TipRanks
NH SPECIAL PURPOPSE ACQUISITION 31 COMPANY (KR:481890)
:481890
South Korea Market
481890
NH SPECIAL PURPOPSE ACQUISITION 31 COMPANY
RESEARCH TOOLSreports

NH SPECIAL PURPOPSE ACQUISITION 31 COMPANY (481890) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
2,070.00
2,070.00
2,065.00
2,070.00
2,070.00
+0.49%
7,561
0.71
Sep 29, 2026
2,070.00
2,070.00
2,060.00
2,060.00
2,060.00
-0.48%
41,363
4.09
Sep 28, 2026
2,070.00
2,070.00
2,065.00
2,070.00
2,070.00
0.00%
1,146
0.11
Sep 25, 2026
2,070.00
2,070.00
2,060.00
2,070.00
2,070.00
0.00%
0
0.00
Sep 24, 2026
2,070.00
2,070.00
2,060.00
2,070.00
2,070.00
0.00%
0
0.00
Sep 23, 2026
2,070.00
2,070.00
2,060.00
2,070.00
2,070.00
0.00%
12,123
1.14
Sep 22, 2026
2,070.00
2,070.00
2,055.00
2,070.00
2,070.00
0.00%
1,145
0.11
Sep 21, 2026
2,070.00
2,070.00
2,045.00
2,070.00
2,070.00
+0.24%
40,309
3.89
Sep 18, 2026
2,075.00
2,075.00
2,060.00
2,065.00
2,065.00
-0.24%
6,171
0.59
Sep 17, 2026
2,070.00
2,070.00
2,067.00
2,070.00
2,070.00
0.00%
18
<0.01
Sep 16, 2026
2,075.00
2,075.00
2,065.00
2,070.00
2,070.00
0.00%
69
<0.01
Sep 15, 2026
2,070.00
2,070.00
2,065.00
2,070.00
2,070.00
-0.24%
16
<0.01
Sep 14, 2026
2,075.00
2,075.00
2,065.00
2,075.00
2,075.00
0.00%
6,386
0.60
Sep 11, 2026
2,070.00
2,075.00
2,055.00
2,075.00
2,075.00
+0.24%
10,128
0.95
Sep 10, 2026
2,070.00
2,075.00
2,055.00
2,070.00
2,070.00
0.00%
8,320
0.76
Sep 09, 2026
2,070.00
2,070.00
2,060.00
2,070.00
2,070.00
+0.24%
1,403
0.13
Sep 08, 2026
2,070.00
2,070.00
2,045.00
2,065.00
2,065.00
0.00%
100,903
10.65
Sep 07, 2026
2,070.00
2,070.00
2,050.00
2,065.00
2,065.00
-0.24%
32,200
3.59
Sep 04, 2026
2,070.00
2,070.00
2,060.00
2,070.00
2,070.00
0.00%
82
<0.01
Sep 03, 2026
2,070.00
2,070.00
2,060.00
2,070.00
2,070.00
0.00%
2,719
0.28
Sep 02, 2026
2,070.00
2,070.00
2,065.00
2,070.00
2,070.00
0.00%
8,847
0.92
Sep 01, 2026
2,075.00
2,075.00
2,065.00
2,070.00
2,070.00
0.00%
7,469
0.78
Aug 31, 2026
2,075.00
2,075.00
2,070.00
2,070.00
2,070.00
-0.24%
5,155
0.54
Aug 28, 2026
2,080.00
2,080.00
2,075.00
2,075.00
2,075.00
-0.24%
147
0.02
Aug 27, 2026
2,080.00
2,080.00
2,070.00
2,080.00
2,080.00
+0.48%
348
0.03
Aug 26, 2026
2,065.00
2,075.00
2,060.00
2,070.00
2,070.00
0.00%
2,025
0.20
Aug 25, 2026
2,060.00
2,070.00
2,060.00
2,070.00
2,070.00
+0.24%
57
<0.01
Aug 24, 2026
2,070.00
2,070.00
2,055.00
2,065.00
2,065.00
+0.24%
5,157
0.51
Aug 21, 2026
2,065.00
2,065.00
2,050.00
2,060.00
2,060.00
-0.24%
5,511
0.54
Aug 20, 2026
2,065.00
2,065.00
2,065.00
2,065.00
2,065.00
0.00%
8
<0.01
Aug 19, 2026
2,055.00
2,065.00
2,055.00
2,065.00
2,065.00
0.00%
247
0.02
Aug 18, 2026
2,065.00
2,065.00
2,065.00
2,065.00
2,065.00
0.00%
6
<0.01
Aug 17, 2026
2,065.00
2,065.00
2,050.00
2,065.00
2,065.00
0.00%
0
0.00
Aug 14, 2026
2,065.00
2,065.00
2,050.00
2,065.00
2,065.00
+0.24%
370
0.04
Aug 13, 2026
2,060.00
2,060.00
2,045.00
2,060.00
2,060.00
0.00%
14,159
1.37
Aug 12, 2026
2,060.00
2,060.00
2,050.00
2,060.00
2,060.00
0.00%
5,937
0.56
Aug 11, 2026
2,070.00
2,070.00
2,050.00
2,060.00
2,060.00
-0.48%
18,929
1.81
Aug 10, 2026
2,070.00
2,075.00
2,055.00
2,070.00
2,070.00
0.00%
14,825
1.39
Aug 07, 2026
2,075.00
2,075.00
2,050.00
2,070.00
2,070.00
0.00%
79,923
8.43
Aug 06, 2026
2,080.00
2,080.00
2,055.00
2,070.00
2,070.00
-0.24%
8,182
0.86
Aug 05, 2026
2,085.00
2,085.00
2,055.00
2,075.00
2,075.00
0.00%
14,033
1.44
Aug 04, 2026
2,090.00
2,090.00
2,065.00
2,075.00
2,075.00
-0.48%
8,724
0.86
Aug 03, 2026
2,085.00
2,085.00
2,075.00
2,085.00
2,085.00
+0.48%
4,132
0.40
Jul 31, 2026
2,080.00
2,080.00
2,065.00
2,075.00
2,075.00
+0.48%
6,845
0.66
Jul 30, 2026
2,080.00
2,080.00
2,055.00
2,065.00
2,065.00
-0.72%
50,910
5.29
Jul 29, 2026
2,080.00
2,080.00
2,070.00
2,080.00
2,080.00
+0.24%
37,909
4.21
Jul 28, 2026
2,075.00
2,080.00
2,065.00
2,075.00
2,075.00
+0.24%
7,199
0.81
Jul 27, 2026
2,080.00
2,085.00
2,070.00
2,070.00
2,070.00
-0.48%
7,912
0.90
Jul 24, 2026
2,080.00
2,080.00
2,070.00
2,080.00
2,080.00
0.00%
3,751
0.43
Jul 23, 2026
2,080.00
2,080.00
2,080.00
2,080.00
2,080.00
0.00%
31
<0.01
Rows:
50