Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
979.00
984.00
960.00
980.00
980.00
+0.10%
18,028
0.49
Sep 11, 2026
973.00
980.00
964.00
979.00
979.00
+1.45%
9,196
0.25
Sep 10, 2026
989.00
989.00
965.00
965.00
965.00
-2.03%
15,782
0.41
Sep 09, 2026
982.00
989.00
971.00
985.00
985.00
+0.31%
4,593
0.12
Sep 08, 2026
988.00
988.00
980.00
982.00
982.00
-0.30%
16,865
0.42
Sep 07, 2026
987.00
987.00
971.00
985.00
985.00
+0.51%
21,464
0.51
Sep 04, 2026
987.00
987.00
975.00
980.00
980.00
+0.20%
9,463
0.22
Sep 03, 2026
987.00
987.00
970.00
978.00
978.00
-0.61%
16,084
0.37
Sep 02, 2026
985.00
986.00
972.00
984.00
984.00
-0.10%
14,099
0.32
Sep 01, 2026
975.00
986.00
973.00
985.00
985.00
+1.03%
18,768
0.42
Aug 31, 2026
951.00
980.00
950.00
975.00
975.00
-0.20%
35,174
0.79
Aug 28, 2026
969.00
982.00
939.00
977.00
977.00
+12.04%
70,364
1.58
Aug 27, 2026
994.00
1,008.00
950.00
999.00
872.00
-0.89%
63,548
1.39
Aug 26, 2026
1,014.00
1,021.00
1,005.00
1,008.00
879.86
-0.59%
47,943
1.00
Aug 25, 2026
995.00
1,014.00
985.00
1,014.00
885.09
+2.11%
88,800
1.85
Aug 24, 2026
991.00
993.00
983.00
993.00
866.76
+0.20%
24,648
0.51
Aug 21, 2026
1,000.00
1,002.00
980.00
991.00
865.02
-0.60%
29,934
0.61
Aug 20, 2026
1,000.00
1,007.00
942.00
997.00
870.25
-0.20%
64,424
1.34
Aug 19, 2026
1,007.00
1,008.00
990.00
999.00
872.00
-0.99%
29,841
0.62
Aug 18, 2026
1,019.00
1,080.00
1,008.00
1,009.00
880.73
0.00%
35,188
0.73
Aug 17, 2026
1,009.00
1,017.00
997.00
1,009.00
880.73
0.00%
0
0.00
Aug 14, 2026
998.00
1,017.00
997.00
1,009.00
880.73
+0.40%
30,470
0.62
Aug 13, 2026
1,001.00
1,032.00
956.00
1,005.00
877.24
+0.40%
46,806
0.90
Aug 12, 2026
1,005.00
1,085.00
991.00
1,001.00
873.75
-0.30%
59,078
1.14
Aug 11, 2026
1,015.00
1,018.00
1,004.00
1,004.00
876.36
+0.40%
52,230
0.96
Aug 10, 2026
1,004.00
1,005.00
988.00
1,000.00
872.87
+0.50%
47,761
0.86
Aug 07, 2026
998.00
1,004.00
994.00
995.00
868.51
-0.10%
29,045
0.50
Aug 06, 2026
998.00
998.00
988.00
996.00
869.38
+0.40%
14,870
0.25
Aug 05, 2026
1,000.00
1,000.00
950.00
992.00
865.89
+0.10%
37,911
0.63
Aug 04, 2026
983.00
994.00
970.00
991.00
865.02
+1.23%
27,436
0.45
Aug 03, 2026
975.00
982.00
967.00
979.00
854.54
+0.41%
23,318
0.37
Jul 31, 2026
935.00
975.00
935.00
975.00
851.05
-0.31%
65,363
1.06
Jul 30, 2026
970.00
997.00
953.00
978.00
853.67
+2.52%
15,926
0.25
Jul 29, 2026
990.00
994.00
948.00
954.00
832.72
-2.75%
34,611
0.55
Jul 28, 2026
1,004.00
1,010.00
970.00
981.00
856.29
-2.00%
27,975
0.44
Jul 27, 2026
1,008.00
1,008.00
997.00
1,001.00
873.75
+0.30%
28,519
0.43
Jul 24, 2026
1,009.00
1,009.00
990.00
998.00
871.13
-1.19%
21,184
0.31
Jul 23, 2026
992.00
1,010.00
980.00
1,010.00
881.60
+2.64%
26,940
0.38
Jul 22, 2026
967.00
996.00
965.00
984.00
858.91
+2.39%
24,430
0.34
Jul 21, 2026
990.00
995.00
932.00
961.00
838.83
-2.63%
35,041
0.49
Jul 20, 2026
999.00
1,006.00
984.00
987.00
861.53
-0.90%
10,620
0.15
Jul 17, 2026
996.00
1,008.00
955.00
996.00
869.38
0.00%
0
0.00
Jul 16, 2026
995.00
1,008.00
955.00
996.00
869.38
+0.10%
16,756
0.23
Jul 15, 2026
977.00
1,000.00
977.00
995.00
868.51
+1.84%
12,966
0.17
Jul 14, 2026
1,000.00
1,017.00
943.00
977.00
852.80
-2.30%
23,072
0.30
Jul 13, 2026
1,027.00
1,028.00
985.00
1,000.00
872.87
-1.96%
22,506
0.29
Jul 10, 2026
1,019.00
1,028.00
1,012.00
1,020.00
890.33
+1.59%
27,997
0.36
Jul 09, 2026
1,006.00
1,018.00
986.00
1,004.00
876.36
+0.30%
35,423
0.46
Jul 08, 2026
967.00
1,014.00
967.00
1,001.00
873.75
+1.52%
57,996
0.75
Jul 07, 2026
950.00
1,044.00
950.00
986.00
860.65
+4.45%
134,427
1.78
Rows: