TipRanks
Korea No. 15 Special Purpose Acquisition Co. Ltd. (KR:479880)
:479880
South Korea Market
479880
Korea No. 15 Special Purpose Acquisition Co. Ltd.
RESEARCH TOOLSreports

Korea No. 15 Special Purpose Acquisition Co. Ltd. (479880) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
2,070.00
2,070.00
2,060.00
2,070.00
2,070.00
+0.24%
685
0.06
Sep 25, 2026
2,065.00
2,075.00
2,060.00
2,065.00
2,065.00
0.00%
0
0.00
Sep 24, 2026
2,065.00
2,075.00
2,060.00
2,065.00
2,065.00
0.00%
0
0.00
Sep 23, 2026
2,075.00
2,075.00
2,060.00
2,065.00
2,065.00
-0.24%
9,351
0.74
Sep 22, 2026
2,075.00
2,075.00
2,055.00
2,070.00
2,070.00
+0.24%
44,642
3.74
Sep 21, 2026
2,065.00
2,075.00
2,060.00
2,065.00
2,065.00
0.00%
79,503
7.38
Sep 18, 2026
2,075.00
2,075.00
2,060.00
2,065.00
2,065.00
0.00%
3,102
0.28
Sep 17, 2026
2,065.00
2,065.00
2,060.00
2,065.00
2,065.00
0.00%
2,087
0.19
Sep 16, 2026
2,075.00
2,075.00
2,060.00
2,065.00
2,065.00
-0.48%
1,497
0.13
Sep 15, 2026
2,075.00
2,075.00
2,075.00
2,075.00
2,075.00
+0.24%
6
<0.01
Sep 14, 2026
2,075.00
2,075.00
2,065.00
2,070.00
2,070.00
-0.10%
2,419
0.21
Sep 11, 2026
2,075.00
2,075.00
2,065.00
2,072.00
2,072.00
+0.34%
2,797
0.24
Sep 10, 2026
2,075.00
2,075.00
2,065.00
2,065.00
2,065.00
-0.24%
353
0.03
Sep 09, 2026
2,070.00
2,070.00
2,065.00
2,070.00
2,070.00
+0.24%
59
<0.01
Sep 08, 2026
2,080.00
2,080.00
2,065.00
2,065.00
2,065.00
-0.24%
39,723
3.44
Sep 07, 2026
2,065.00
2,080.00
2,065.00
2,070.00
2,070.00
+0.24%
29,373
2.63
Sep 04, 2026
2,070.00
2,070.00
2,065.00
2,065.00
2,065.00
-0.24%
5,471
0.48
Sep 03, 2026
2,075.00
2,075.00
2,060.00
2,070.00
2,070.00
-0.24%
4,503
0.39
Sep 02, 2026
2,060.00
2,075.00
2,060.00
2,075.00
2,075.00
+0.48%
23,375
2.07
Sep 01, 2026
2,075.00
2,075.00
2,055.00
2,065.00
2,065.00
-0.24%
10,078
0.89
Aug 31, 2026
2,070.00
2,070.00
2,065.00
2,070.00
2,070.00
0.00%
124
0.01
Aug 28, 2026
2,065.00
2,075.00
2,060.00
2,070.00
2,070.00
0.00%
19,713
1.73
Aug 27, 2026
2,065.00
2,075.00
2,055.00
2,070.00
2,070.00
+0.24%
40,973
3.78
Aug 26, 2026
2,065.00
2,065.00
2,060.00
2,065.00
2,065.00
0.00%
17,290
1.63
Aug 25, 2026
2,065.00
2,065.00
2,060.00
2,065.00
2,065.00
0.00%
11
<0.01
Aug 24, 2026
2,060.00
2,065.00
2,060.00
2,065.00
2,065.00
+0.24%
1,291
0.12
Aug 21, 2026
2,055.00
2,060.00
2,050.00
2,060.00
2,060.00
+0.24%
26,800
2.62
Aug 20, 2026
2,055.00
2,055.00
2,045.00
2,055.00
2,055.00
0.00%
6,870
0.68
Aug 19, 2026
2,055.00
2,055.00
2,050.00
2,055.00
2,055.00
0.00%
21,023
2.15
Aug 18, 2026
2,050.00
2,055.00
2,050.00
2,055.00
2,055.00
0.00%
14,859
1.50
Aug 17, 2026
2,055.00
2,055.00
2,050.00
2,055.00
2,055.00
0.00%
0
0.00
Aug 14, 2026
2,050.00
2,055.00
2,050.00
2,055.00
2,055.00
0.00%
586
0.06
Aug 13, 2026
2,055.00
2,055.00
2,045.00
2,055.00
2,055.00
+0.24%
13,266
1.32
Aug 12, 2026
2,050.00
2,055.00
2,045.00
2,050.00
2,050.00
0.00%
8,723
0.87
Aug 11, 2026
2,050.00
2,055.00
2,045.00
2,050.00
2,050.00
0.00%
5,717
0.56
Aug 10, 2026
2,055.00
2,055.00
2,045.00
2,050.00
2,050.00
0.00%
14,296
1.41
Aug 07, 2026
2,055.00
2,055.00
2,045.00
2,050.00
2,050.00
0.00%
13,582
1.30
Aug 06, 2026
2,055.00
2,055.00
2,045.00
2,050.00
2,050.00
0.00%
5,580
0.53
Aug 05, 2026
2,055.00
2,055.00
2,040.00
2,050.00
2,050.00
0.00%
15,048
1.42
Aug 04, 2026
2,055.00
2,055.00
2,045.00
2,050.00
2,050.00
0.00%
11,918
1.14
Aug 03, 2026
2,040.00
2,055.00
2,025.00
2,050.00
2,050.00
+0.24%
59,945
6.30
Jul 31, 2026
2,055.00
2,055.00
2,035.00
2,045.00
2,045.00
-0.49%
38,898
4.37
Jul 30, 2026
2,050.00
2,055.00
2,045.00
2,055.00
2,055.00
+0.24%
8,355
0.95
Jul 29, 2026
2,050.00
2,050.00
2,045.00
2,050.00
2,050.00
0.00%
20,313
2.40
Jul 28, 2026
2,050.00
2,050.00
2,040.00
2,050.00
2,050.00
0.00%
13,311
1.62
Jul 27, 2026
2,050.00
2,050.00
2,040.00
2,050.00
2,050.00
+0.24%
13,800
1.70
Jul 24, 2026
2,050.00
2,050.00
2,035.00
2,045.00
2,045.00
0.00%
7,159
0.85
Jul 23, 2026
2,055.00
2,055.00
2,035.00
2,045.00
2,045.00
-0.24%
547
0.06
Jul 22, 2026
2,055.00
2,055.00
2,045.00
2,050.00
2,050.00
0.00%
4,810
0.57
Jul 21, 2026
2,050.00
2,055.00
2,045.00
2,050.00
2,050.00
0.00%
1,820
0.22
Rows:
50