TipRanks
KB No. 29 Special Purpose Acquisition Company (KR:478390)
:478390
South Korea Market
478390
KB No. 29 Special Purpose Acquisition Company
RESEARCH TOOLSreports

KB No. 29 Special Purpose Acquisition Company (478390) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2,070.00
2,075.00
2,070.00
2,075.00
2,075.00
+0.24%
779
0.06
Oct 01, 2026
2,070.00
2,075.00
2,065.00
2,070.00
2,070.00
0.00%
101
<0.01
Sep 30, 2026
2,075.00
2,075.00
2,065.00
2,070.00
2,070.00
+0.24%
10,119
0.76
Sep 29, 2026
2,065.00
2,070.00
2,065.00
2,065.00
2,065.00
-0.24%
17,027
1.29
Sep 28, 2026
2,075.00
2,075.00
2,065.00
2,070.00
2,070.00
0.00%
1,438
0.11
Sep 25, 2026
2,070.00
2,075.00
2,060.00
2,070.00
2,070.00
0.00%
0
0.00
Sep 24, 2026
2,070.00
2,075.00
2,060.00
2,070.00
2,070.00
0.00%
0
0.00
Sep 23, 2026
2,075.00
2,075.00
2,060.00
2,070.00
2,070.00
0.00%
34,573
2.60
Sep 22, 2026
2,065.00
2,070.00
2,055.00
2,070.00
2,070.00
0.00%
3,536
0.27
Sep 21, 2026
2,075.00
2,075.00
2,060.00
2,070.00
2,070.00
0.00%
20,234
1.55
Sep 18, 2026
2,060.00
2,075.00
2,060.00
2,070.00
2,070.00
+0.24%
5,260
0.39
Sep 17, 2026
2,065.00
2,075.00
2,060.00
2,065.00
2,065.00
-0.48%
4,389
0.31
Sep 16, 2026
2,070.00
2,075.00
2,060.00
2,075.00
2,075.00
0.00%
1,647
0.11
Sep 15, 2026
2,070.00
2,080.00
2,060.00
2,075.00
2,075.00
+0.73%
10,449
0.69
Sep 14, 2026
2,065.00
2,070.00
2,060.00
2,060.00
2,060.00
-0.24%
5,589
0.37
Sep 11, 2026
2,080.00
2,080.00
2,065.00
2,065.00
2,065.00
-0.24%
22,601
1.53
Sep 10, 2026
2,070.00
2,080.00
2,070.00
2,070.00
2,070.00
0.00%
41,004
2.87
Sep 09, 2026
2,070.00
2,070.00
2,065.00
2,070.00
2,070.00
0.00%
1,978
0.14
Sep 08, 2026
2,070.00
2,070.00
2,060.00
2,070.00
2,070.00
+0.49%
82,108
6.29
Sep 07, 2026
2,080.00
2,080.00
2,060.00
2,060.00
2,060.00
-0.48%
27,144
2.15
Sep 04, 2026
2,075.00
2,075.00
2,060.00
2,070.00
2,070.00
-0.24%
3,788
0.30
Sep 03, 2026
2,065.00
2,075.00
2,065.00
2,075.00
2,075.00
0.00%
4,590
0.35
Sep 02, 2026
2,075.00
2,080.00
2,065.00
2,075.00
2,075.00
+0.24%
2,599
0.20
Sep 01, 2026
2,075.00
2,080.00
2,070.00
2,070.00
2,070.00
-0.24%
5,238
0.40
Aug 31, 2026
2,080.00
2,080.00
2,065.00
2,075.00
2,075.00
-0.24%
315
0.02
Aug 28, 2026
2,075.00
2,080.00
2,060.00
2,080.00
2,080.00
+0.24%
831
0.06
Aug 27, 2026
2,075.00
2,080.00
2,065.00
2,075.00
2,075.00
+0.24%
4,911
0.34
Aug 26, 2026
2,065.00
2,070.00
2,060.00
2,070.00
2,070.00
+0.24%
4,640
0.32
Aug 25, 2026
2,060.00
2,065.00
2,055.00
2,065.00
2,065.00
+0.24%
14,563
1.01
Aug 24, 2026
2,050.00
2,060.00
2,045.00
2,060.00
2,060.00
+0.49%
85,282
6.52
Aug 21, 2026
2,055.00
2,055.00
2,045.00
2,050.00
2,050.00
+0.24%
30,882
2.44
Aug 20, 2026
2,045.00
2,055.00
2,045.00
2,045.00
2,045.00
0.00%
12,872
1.04
Aug 19, 2026
2,055.00
2,055.00
2,045.00
2,045.00
2,045.00
-0.24%
10,452
0.85
Aug 18, 2026
2,060.00
2,060.00
2,045.00
2,050.00
2,050.00
-0.49%
2,354
0.19
Aug 17, 2026
2,060.00
2,060.00
2,045.00
2,060.00
2,060.00
0.00%
0
0.00
Aug 14, 2026
2,060.00
2,060.00
2,045.00
2,060.00
2,060.00
0.00%
6
<0.01
Aug 13, 2026
2,055.00
2,060.00
2,045.00
2,060.00
2,060.00
+0.24%
10,870
0.89
Aug 12, 2026
2,055.00
2,055.00
2,050.00
2,055.00
2,055.00
+0.49%
6,592
0.52
Aug 11, 2026
2,050.00
2,060.00
2,040.00
2,045.00
2,045.00
-0.24%
13,787
0.92
Aug 10, 2026
2,050.00
2,050.00
2,040.00
2,050.00
2,050.00
+0.24%
6,510
0.44
Aug 07, 2026
2,045.00
2,050.00
2,035.00
2,045.00
2,045.00
0.00%
20,869
1.42
Aug 06, 2026
2,050.00
2,050.00
2,030.00
2,045.00
2,045.00
-0.24%
30,218
2.06
Aug 05, 2026
2,050.00
2,050.00
2,035.00
2,050.00
2,050.00
0.00%
30,600
2.14
Aug 04, 2026
2,045.00
2,050.00
2,040.00
2,050.00
2,050.00
+0.24%
22,929
1.61
Aug 03, 2026
2,035.00
2,050.00
2,030.00
2,045.00
2,045.00
+0.25%
30,077
2.18
Jul 31, 2026
2,035.00
2,045.00
2,025.00
2,040.00
2,040.00
+0.25%
39,091
2.96
Jul 30, 2026
2,040.00
2,040.00
2,030.00
2,035.00
2,035.00
-0.25%
42,043
3.35
Jul 29, 2026
2,045.00
2,045.00
2,030.00
2,040.00
2,040.00
0.00%
43,330
3.65
Jul 28, 2026
2,035.00
2,042.00
2,030.00
2,040.00
2,040.00
0.00%
9,072
0.76
Jul 27, 2026
2,035.00
2,042.00
2,035.00
2,040.00
2,040.00
0.00%
9,527
0.78
Rows:
50