TipRanks
Ebest Special Purpose Acquisition No6 Company (KR:478110)
:478110
South Korea Market
478110
Ebest Special Purpose Acquisition No6 Company
RESEARCH TOOLSreports

Ebest Special Purpose Acquisition No6 Company (478110) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2,055.00
2,060.00
2,055.00
2,055.00
2,055.00
0.00%
649
0.06
Oct 01, 2026
2,040.00
2,060.00
2,030.00
2,055.00
2,055.00
0.00%
4,606
0.45
Sep 30, 2026
2,055.00
2,055.00
2,050.00
2,055.00
2,055.00
0.00%
19,160
1.87
Sep 29, 2026
2,050.00
2,055.00
2,050.00
2,055.00
2,055.00
+0.24%
382
0.04
Sep 28, 2026
2,055.00
2,055.00
2,045.00
2,050.00
2,050.00
-0.49%
1,057
0.10
Sep 25, 2026
2,060.00
2,065.00
2,050.00
2,060.00
2,060.00
0.00%
0
0.00
Sep 24, 2026
2,060.00
2,065.00
2,050.00
2,060.00
2,060.00
0.00%
0
0.00
Sep 23, 2026
2,055.00
2,065.00
2,050.00
2,060.00
2,060.00
+0.24%
9,079
0.81
Sep 22, 2026
2,055.00
2,065.00
2,055.00
2,055.00
2,055.00
0.00%
44
<0.01
Sep 21, 2026
2,055.00
2,065.00
2,055.00
2,055.00
2,055.00
0.00%
1,182
0.11
Sep 18, 2026
2,055.00
2,060.00
2,050.00
2,055.00
2,055.00
+0.24%
230
0.02
Sep 17, 2026
2,055.00
2,065.00
2,050.00
2,050.00
2,050.00
-0.24%
47
<0.01
Sep 16, 2026
2,055.00
2,055.00
2,055.00
2,055.00
2,055.00
0.00%
68
<0.01
Sep 15, 2026
2,055.00
2,055.00
2,055.00
2,055.00
2,055.00
0.00%
59
<0.01
Sep 14, 2026
2,055.00
2,055.00
2,055.00
2,055.00
2,055.00
0.00%
16
<0.01
Sep 11, 2026
2,055.00
2,060.00
2,055.00
2,055.00
2,055.00
+0.24%
26,591
2.21
Sep 10, 2026
2,050.00
2,050.00
2,045.00
2,050.00
2,050.00
-0.24%
0
0.00
Sep 09, 2026
2,055.00
2,055.00
2,050.00
2,055.00
2,055.00
0.00%
17,507
1.45
Sep 08, 2026
2,055.00
2,055.00
2,055.00
2,055.00
2,055.00
0.00%
185
0.02
Sep 07, 2026
2,055.00
2,060.00
2,030.00
2,055.00
2,055.00
0.00%
110,000
10.44
Sep 04, 2026
2,055.00
2,060.00
2,055.00
2,055.00
2,055.00
0.00%
354
0.03
Sep 03, 2026
2,050.00
2,055.00
2,050.00
2,055.00
2,055.00
-0.24%
1,001
0.09
Sep 02, 2026
2,050.00
2,065.00
2,050.00
2,060.00
2,060.00
+0.24%
4,709
0.41
Sep 01, 2026
2,055.00
2,055.00
2,055.00
2,055.00
2,055.00
0.00%
434
0.04
Aug 31, 2026
2,050.00
2,060.00
2,050.00
2,055.00
2,055.00
0.00%
711
0.06
Aug 28, 2026
2,055.00
2,055.00
2,050.00
2,055.00
2,055.00
-0.24%
9,948
0.88
Aug 27, 2026
2,055.00
2,065.00
2,055.00
2,060.00
2,060.00
0.00%
2,207
0.19
Aug 26, 2026
2,050.00
2,065.00
2,050.00
2,060.00
2,060.00
-0.48%
2,738
0.24
Aug 25, 2026
2,050.00
2,070.00
2,045.00
2,070.00
2,070.00
+0.98%
20,035
1.81
Aug 24, 2026
2,050.00
2,050.00
2,045.00
2,050.00
2,050.00
0.00%
1,557
0.14
Aug 21, 2026
2,045.00
2,050.00
2,045.00
2,050.00
2,050.00
+0.49%
21,927
2.04
Aug 20, 2026
2,045.00
2,045.00
2,040.00
2,040.00
2,040.00
0.00%
10,039
0.95
Aug 19, 2026
2,035.00
2,040.00
2,035.00
2,040.00
2,040.00
0.00%
1,596
0.15
Aug 18, 2026
2,040.00
2,040.00
2,040.00
2,040.00
2,040.00
0.00%
5,886
0.56
Aug 17, 2026
2,040.00
2,042.00
2,037.00
2,040.00
2,040.00
0.00%
0
0.00
Aug 14, 2026
2,040.00
2,042.00
2,037.00
2,040.00
2,040.00
0.00%
2,769
0.25
Aug 13, 2026
2,040.00
2,042.00
2,035.00
2,040.00
2,040.00
+0.25%
9,083
0.84
Aug 12, 2026
2,035.00
2,040.00
2,035.00
2,035.00
2,035.00
-0.25%
5,693
0.52
Aug 11, 2026
2,035.00
2,040.00
2,035.00
2,040.00
2,040.00
+0.25%
10,628
0.99
Aug 10, 2026
2,035.00
2,035.00
2,035.00
2,035.00
2,035.00
0.00%
2,073
0.19
Aug 07, 2026
2,035.00
2,035.00
2,035.00
2,035.00
2,035.00
0.00%
37,801
3.65
Aug 06, 2026
2,035.00
2,035.00
2,030.00
2,035.00
2,035.00
0.00%
6,065
0.57
Aug 05, 2026
2,035.00
2,035.00
2,020.00
2,035.00
2,035.00
0.00%
6,505
0.62
Aug 04, 2026
2,025.00
2,035.00
2,025.00
2,035.00
2,035.00
+0.74%
5,027
0.48
Aug 03, 2026
2,025.00
2,030.00
2,015.00
2,020.00
2,020.00
-0.25%
41,581
4.11
Jul 31, 2026
2,035.00
2,035.00
2,015.00
2,025.00
2,025.00
-0.49%
63,770
7.00
Jul 30, 2026
2,030.00
2,035.00
2,015.00
2,035.00
2,035.00
-0.25%
44,095
5.24
Jul 29, 2026
2,030.00
2,040.00
2,025.00
2,040.00
2,040.00
+0.25%
41,259
5.31
Jul 28, 2026
2,040.00
2,040.00
2,030.00
2,035.00
2,035.00
-0.49%
5,407
0.70
Jul 27, 2026
2,035.00
2,045.00
2,035.00
2,045.00
2,045.00
+0.49%
26,089
3.55
Rows:
50