TipRanks
DB Finance No.12 Special Purpose Acquisition Co., Ltd. (KR:477760)
:477760
South Korea Market
477760
DB Finance No.12 Special Purpose Acquisition Co., Ltd.
RESEARCH TOOLSreports

DB Finance No.12 Special Purpose Acquisition Co., Ltd. (477760) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
2,070.00
2,070.00
2,065.00
2,065.00
2,065.00
0.00%
316
0.04
Sep 25, 2026
2,065.00
2,070.00
2,060.00
2,065.00
2,065.00
0.00%
0
0.00
Sep 24, 2026
2,065.00
2,070.00
2,060.00
2,065.00
2,065.00
0.00%
0
0.00
Sep 23, 2026
2,070.00
2,070.00
2,060.00
2,065.00
2,065.00
0.00%
13,608
1.44
Sep 22, 2026
2,060.00
2,065.00
2,060.00
2,065.00
2,065.00
+0.24%
16,191
1.74
Sep 21, 2026
2,070.00
2,070.00
2,060.00
2,060.00
2,060.00
-0.24%
21,992
2.45
Sep 18, 2026
2,070.00
2,070.00
2,060.00
2,065.00
2,065.00
0.00%
20,465
2.19
Sep 17, 2026
2,070.00
2,070.00
2,060.00
2,065.00
2,065.00
-0.24%
5,735
0.59
Sep 16, 2026
2,070.00
2,070.00
2,065.00
2,070.00
2,070.00
0.00%
139
0.01
Sep 15, 2026
2,065.00
2,075.00
2,060.00
2,070.00
2,070.00
+0.49%
624
0.06
Sep 14, 2026
2,075.00
2,080.00
2,060.00
2,060.00
2,060.00
-0.48%
1,104
0.11
Sep 11, 2026
2,075.00
2,075.00
2,060.00
2,070.00
2,070.00
-0.24%
442
0.04
Sep 10, 2026
2,080.00
2,080.00
2,065.00
2,075.00
2,075.00
-0.24%
1,243
0.11
Sep 09, 2026
2,075.00
2,085.00
2,065.00
2,080.00
2,080.00
+0.24%
42,016
4.04
Sep 08, 2026
2,080.00
2,085.00
2,075.00
2,075.00
2,075.00
0.00%
163
0.02
Sep 07, 2026
2,065.00
2,080.00
2,065.00
2,075.00
2,075.00
+0.24%
11,179
1.09
Sep 04, 2026
2,062.00
2,070.00
2,060.00
2,070.00
2,070.00
+0.49%
5,357
0.52
Sep 03, 2026
2,080.00
2,080.00
2,060.00
2,060.00
2,060.00
-0.72%
319
0.03
Sep 02, 2026
2,070.00
2,080.00
2,060.00
2,075.00
2,075.00
+0.48%
2,689
0.24
Sep 01, 2026
2,075.00
2,080.00
2,060.00
2,065.00
2,065.00
0.00%
2,682
0.23
Aug 31, 2026
2,070.00
2,080.00
2,065.00
2,065.00
2,065.00
-0.72%
5,047
0.44
Aug 28, 2026
2,070.00
2,080.00
2,065.00
2,080.00
2,080.00
-0.24%
26,036
2.22
Aug 27, 2026
2,080.00
2,090.00
2,065.00
2,085.00
2,085.00
+0.24%
6,679
0.54
Aug 26, 2026
2,065.00
2,085.00
2,065.00
2,080.00
2,080.00
0.00%
1,424
0.10
Aug 25, 2026
2,065.00
2,115.00
2,060.00
2,080.00
2,080.00
+0.73%
20,334
1.33
Aug 24, 2026
2,055.00
2,065.00
2,050.00
2,065.00
2,065.00
+0.24%
2,427
0.13
Aug 21, 2026
2,060.00
2,060.00
2,050.00
2,060.00
2,060.00
+0.24%
15,670
0.84
Aug 20, 2026
2,060.00
2,060.00
2,045.00
2,055.00
2,055.00
+0.24%
268
0.01
Aug 19, 2026
2,055.00
2,055.00
2,045.00
2,050.00
2,050.00
+0.24%
11,658
0.63
Aug 18, 2026
2,050.00
2,055.00
2,045.00
2,045.00
2,045.00
-0.24%
643
0.03
Aug 17, 2026
2,050.00
2,055.00
2,050.00
2,050.00
2,050.00
0.00%
0
0.00
Aug 14, 2026
2,055.00
2,055.00
2,050.00
2,050.00
2,050.00
0.00%
166
<0.01
Aug 13, 2026
2,055.00
2,057.00
2,045.00
2,050.00
2,050.00
0.00%
17,249
0.95
Aug 12, 2026
2,055.00
2,055.00
2,045.00
2,050.00
2,050.00
0.00%
919
0.05
Aug 11, 2026
2,055.00
2,055.00
2,045.00
2,050.00
2,050.00
-0.24%
1,415
0.08
Aug 10, 2026
2,050.00
2,055.00
2,045.00
2,055.00
2,055.00
+0.24%
1,260
0.07
Aug 07, 2026
2,050.00
2,055.00
2,050.00
2,050.00
2,050.00
0.00%
8,142
0.45
Aug 06, 2026
2,045.00
2,055.00
2,045.00
2,050.00
2,050.00
-0.24%
930
0.05
Aug 05, 2026
2,055.00
2,055.00
2,045.00
2,055.00
2,055.00
+0.24%
1,333
0.07
Aug 04, 2026
2,055.00
2,055.00
2,045.00
2,050.00
2,050.00
+0.24%
20,436
1.15
Aug 03, 2026
2,045.00
2,050.00
2,040.00
2,045.00
2,045.00
0.00%
1,087
0.06
Jul 31, 2026
2,050.00
2,055.00
2,040.00
2,045.00
2,045.00
-0.24%
4,269
0.24
Jul 30, 2026
2,055.00
2,055.00
2,035.00
2,050.00
2,050.00
-0.24%
135,149
8.73
Jul 29, 2026
2,055.00
2,060.00
2,045.00
2,055.00
2,055.00
0.00%
5,917
0.38
Jul 28, 2026
2,060.00
2,060.00
2,050.00
2,055.00
2,055.00
0.00%
5,074
0.33
Jul 27, 2026
2,060.00
2,060.00
2,050.00
2,055.00
2,055.00
0.00%
2,956
0.19
Jul 24, 2026
2,055.00
2,060.00
2,050.00
2,055.00
2,055.00
-0.24%
3,007
0.20
Jul 23, 2026
2,060.00
2,060.00
2,050.00
2,060.00
2,060.00
+0.24%
112
<0.01
Jul 22, 2026
2,060.00
2,060.00
2,050.00
2,055.00
2,055.00
0.00%
1,857
0.12
Jul 21, 2026
2,055.00
2,060.00
2,050.00
2,055.00
2,055.00
+0.24%
14,340
0.96
Rows:
50