TipRanks
HMCIB No.7 Special Purpose Acquisition Company (KR:477340)
:477340
South Korea Market
477340
HMCIB No.7 Special Purpose Acquisition Company
RESEARCH TOOLSreports

HMCIB No.7 Special Purpose Acquisition Company (477340) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
2,055.00
2,060.00
2,055.00
2,060.00
2,060.00
0.00%
153
<0.01
Sep 17, 2026
2,060.00
2,065.00
2,060.00
2,060.00
2,060.00
0.00%
10,543
0.63
Sep 16, 2026
2,060.00
2,065.00
2,060.00
2,060.00
2,060.00
0.00%
1,576
0.09
Sep 15, 2026
2,055.00
2,065.00
2,055.00
2,060.00
2,060.00
0.00%
324
0.02
Sep 14, 2026
2,060.00
2,065.00
2,060.00
2,060.00
2,060.00
0.00%
1,239
0.07
Sep 11, 2026
2,060.00
2,065.00
2,060.00
2,060.00
2,060.00
0.00%
746
0.04
Sep 10, 2026
2,060.00
2,070.00
2,060.00
2,060.00
2,060.00
-0.24%
211
0.01
Sep 09, 2026
2,060.00
2,070.00
2,060.00
2,065.00
2,065.00
+0.24%
30,648
1.73
Sep 08, 2026
2,060.00
2,070.00
2,060.00
2,060.00
2,060.00
0.00%
46
<0.01
Sep 07, 2026
2,060.00
2,070.00
2,060.00
2,060.00
2,060.00
0.00%
67,839
4.03
Sep 04, 2026
2,060.00
2,065.00
2,060.00
2,060.00
2,060.00
0.00%
2,765
0.16
Sep 03, 2026
2,060.00
2,065.00
2,060.00
2,060.00
2,060.00
0.00%
16,566
0.97
Sep 02, 2026
2,055.00
2,065.00
2,055.00
2,060.00
2,060.00
0.00%
8,189
0.48
Sep 01, 2026
2,055.00
2,060.00
2,055.00
2,060.00
2,060.00
0.00%
485
0.03
Aug 31, 2026
2,055.00
2,065.00
2,055.00
2,060.00
2,060.00
+0.24%
3,479
0.20
Aug 28, 2026
2,060.00
2,060.00
2,050.00
2,055.00
2,055.00
-0.24%
20,967
1.26
Aug 27, 2026
2,060.00
2,060.00
2,057.00
2,060.00
2,060.00
0.00%
10,377
0.63
Aug 26, 2026
2,060.00
2,065.00
2,060.00
2,060.00
2,060.00
0.00%
4,128
0.25
Aug 25, 2026
2,050.00
2,060.00
2,050.00
2,060.00
2,060.00
0.00%
23,610
1.45
Aug 24, 2026
2,050.00
2,060.00
2,050.00
2,060.00
2,060.00
+0.24%
18,567
1.15
Aug 21, 2026
2,055.00
2,055.00
2,050.00
2,055.00
2,055.00
+0.15%
35,281
2.23
Aug 20, 2026
2,050.00
2,052.00
2,050.00
2,052.00
2,052.00
+0.10%
10,051
0.64
Aug 19, 2026
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
0.00%
1,524
0.10
Aug 18, 2026
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
+0.15%
3,025
0.19
Aug 17, 2026
2,047.00
2,050.00
2,045.00
2,047.00
2,047.00
0.00%
0
0.00
Aug 14, 2026
2,045.00
2,050.00
2,045.00
2,047.00
2,047.00
+0.10%
867
0.05
Aug 13, 2026
2,045.00
2,045.00
2,045.00
2,045.00
2,045.00
0.00%
12,979
0.82
Aug 12, 2026
2,045.00
2,045.00
2,045.00
2,045.00
2,045.00
+0.25%
15,290
0.93
Aug 11, 2026
2,040.00
2,040.00
2,040.00
2,040.00
2,040.00
0.00%
8,498
0.52
Aug 10, 2026
2,045.00
2,045.00
2,040.00
2,040.00
2,040.00
0.00%
5,205
0.32
Aug 07, 2026
2,045.00
2,050.00
2,040.00
2,040.00
2,040.00
-0.24%
17,050
1.05
Aug 06, 2026
2,045.00
2,045.00
2,040.00
2,045.00
2,045.00
0.00%
21,374
1.33
Aug 05, 2026
2,035.00
2,045.00
2,035.00
2,045.00
2,045.00
0.00%
2,532
0.16
Aug 04, 2026
2,035.00
2,045.00
2,035.00
2,045.00
2,045.00
+0.49%
10,514
0.65
Aug 03, 2026
2,035.00
2,045.00
2,035.00
2,035.00
2,035.00
0.00%
75
<0.01
Jul 31, 2026
2,045.00
2,045.00
2,035.00
2,035.00
2,035.00
-0.34%
30,091
1.91
Jul 30, 2026
2,040.00
2,045.00
2,040.00
2,042.00
2,042.00
+0.10%
33,868
2.19
Jul 29, 2026
2,045.00
2,050.00
2,030.00
2,040.00
2,040.00
-0.24%
87,708
6.24
Jul 28, 2026
2,040.00
2,045.00
2,040.00
2,045.00
2,045.00
0.00%
37,312
2.76
Jul 27, 2026
2,045.00
2,050.00
2,035.00
2,045.00
2,045.00
+0.25%
31,333
2.40
Jul 24, 2026
2,030.00
2,040.00
2,030.00
2,040.00
2,040.00
+0.25%
21,330
1.65
Jul 23, 2026
2,035.00
2,040.00
2,030.00
2,035.00
2,035.00
0.00%
42,321
3.01
Jul 22, 2026
2,030.00
2,040.00
2,030.00
2,035.00
2,035.00
0.00%
8,772
0.63
Jul 21, 2026
2,035.00
2,037.00
2,030.00
2,035.00
2,035.00
-0.10%
135,996
11.47
Jul 20, 2026
2,035.00
2,040.00
2,035.00
2,037.00
2,037.00
-0.15%
8,707
0.74
Jul 17, 2026
2,040.00
2,040.00
2,035.00
2,040.00
2,040.00
0.00%
0
0.00
Jul 16, 2026
2,035.00
2,040.00
2,035.00
2,040.00
2,040.00
+0.25%
15,723
1.34
Jul 15, 2026
2,037.00
2,037.00
2,035.00
2,035.00
2,035.00
0.00%
15,987
1.35
Jul 14, 2026
2,035.00
2,040.00
2,035.00
2,035.00
2,035.00
0.00%
7,163
0.60
Jul 13, 2026
2,035.00
2,040.00
2,035.00
2,035.00
2,035.00
0.00%
65,204
5.61
Rows:
50