Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
15,570.00
15,720.00
15,300.00
15,350.00
15,350.00
+0.13%
157,428
0.25
Sep 29, 2026
15,610.00
15,670.00
15,150.00
15,330.00
15,330.00
-4.07%
242,765
0.39
Sep 28, 2026
16,120.00
16,430.00
15,780.00
15,980.00
15,980.00
+5.62%
604,734
0.99
Sep 25, 2026
15,130.00
15,590.00
14,940.00
15,130.00
15,130.00
0.00%
0
0.00
Sep 24, 2026
15,130.00
15,590.00
14,940.00
15,130.00
15,130.00
0.00%
0
0.00
Sep 23, 2026
15,410.00
15,590.00
14,940.00
15,130.00
15,130.00
+2.72%
372,242
0.60
Sep 22, 2026
15,070.00
15,140.00
14,660.00
14,730.00
14,730.00
-2.13%
163,340
0.26
Sep 21, 2026
14,970.00
15,320.00
14,840.00
15,050.00
15,050.00
+1.28%
141,480
0.23
Sep 18, 2026
15,360.00
15,380.00
14,800.00
14,860.00
14,860.00
-1.72%
175,530
0.28
Sep 17, 2026
14,540.00
15,320.00
14,540.00
15,120.00
15,120.00
+3.56%
231,321
0.37
Sep 16, 2026
14,660.00
14,740.00
14,420.00
14,600.00
14,600.00
-0.68%
103,952
0.17
Sep 15, 2026
14,750.00
15,600.00
14,610.00
14,700.00
14,700.00
+0.48%
341,984
0.55
Sep 14, 2026
14,690.00
14,990.00
14,450.00
14,630.00
14,630.00
-2.14%
291,895
0.47
Sep 11, 2026
15,220.00
15,460.00
14,950.00
14,950.00
14,950.00
-4.29%
221,353
0.35
Sep 10, 2026
16,010.00
16,070.00
15,380.00
15,620.00
15,620.00
-2.92%
261,102
0.42
Sep 09, 2026
15,760.00
16,310.00
15,670.00
16,090.00
16,090.00
+0.25%
270,295
0.43
Sep 08, 2026
16,340.00
16,420.00
16,000.00
16,050.00
16,050.00
-1.47%
258,389
0.41
Sep 07, 2026
16,250.00
16,390.00
16,010.00
16,290.00
16,290.00
-0.91%
295,382
0.47
Sep 04, 2026
16,800.00
16,960.00
16,140.00
16,440.00
16,440.00
-3.92%
475,310
0.77
Sep 03, 2026
17,100.00
17,580.00
16,530.00
17,110.00
17,110.00
+1.85%
822,021
1.35
Sep 02, 2026
17,560.00
17,820.00
16,800.00
16,800.00
16,800.00
-6.61%
673,839
1.12
Sep 01, 2026
17,430.00
18,440.00
16,900.00
17,990.00
17,990.00
-0.22%
2,945,540
5.23
Aug 31, 2026
15,200.00
18,620.00
14,850.00
18,030.00
18,030.00
+22.07%
6,389,230
13.83
Aug 28, 2026
14,400.00
14,880.00
14,260.00
14,770.00
14,770.00
+2.78%
262,751
0.57
Aug 27, 2026
14,380.00
14,600.00
14,190.00
14,370.00
14,370.00
-0.62%
123,532
0.26
Aug 26, 2026
14,700.00
14,900.00
14,400.00
14,460.00
14,460.00
+0.63%
188,581
0.40
Aug 25, 2026
14,150.00
14,400.00
13,820.00
14,370.00
14,370.00
-1.03%
176,015
0.37
Aug 24, 2026
14,550.00
14,760.00
14,220.00
14,520.00
14,520.00
0.00%
228,054
0.47
Aug 21, 2026
14,930.00
14,940.00
14,170.00
14,520.00
14,520.00
-1.43%
376,814
0.78
Aug 20, 2026
14,830.00
15,090.00
14,230.00
14,730.00
14,730.00
+5.21%
324,140
0.68
Aug 19, 2026
14,000.00
14,690.00
13,890.00
14,000.00
14,000.00
-1.75%
269,593
0.55
Aug 18, 2026
14,700.00
15,000.00
14,110.00
14,250.00
14,250.00
-3.78%
280,501
0.57
Aug 17, 2026
14,810.00
15,360.00
14,630.00
14,810.00
14,810.00
0.00%
0
0.00
Aug 14, 2026
15,290.00
15,360.00
14,630.00
14,810.00
14,810.00
-4.33%
376,507
0.76
Aug 13, 2026
15,570.00
15,660.00
15,130.00
15,480.00
15,480.00
-2.03%
499,334
1.01
Aug 12, 2026
14,610.00
15,840.00
13,920.00
15,800.00
15,800.00
+6.40%
1,587,978
3.31
Aug 11, 2026
14,880.00
15,250.00
14,510.00
14,850.00
14,850.00
+1.23%
537,442
1.12
Aug 10, 2026
14,210.00
14,730.00
13,850.00
14,670.00
14,670.00
+4.41%
486,932
0.98
Aug 07, 2026
14,900.00
14,940.00
13,660.00
14,050.00
14,050.00
-11.86%
901,974
1.82
Aug 06, 2026
13,810.00
16,920.00
13,250.00
15,940.00
15,940.00
+22.33%
4,611,291
10.77
Aug 05, 2026
12,650.00
13,150.00
12,480.00
13,030.00
13,030.00
+3.00%
350,568
0.82
Aug 04, 2026
11,860.00
12,930.00
11,700.00
12,650.00
12,650.00
+12.54%
785,874
1.87
Aug 03, 2026
10,850.00
11,650.00
10,750.00
11,240.00
11,240.00
+3.88%
228,820
0.54
Jul 31, 2026
9,800.00
10,890.00
9,760.00
10,820.00
10,820.00
+13.77%
323,305
0.77
Jul 30, 2026
8,800.00
9,950.00
8,800.00
9,510.00
9,510.00
-0.11%
315,901
0.75
Jul 29, 2026
10,330.00
10,620.00
8,790.00
9,520.00
9,520.00
-7.66%
507,083
1.23
Jul 28, 2026
10,730.00
10,900.00
10,030.00
10,310.00
10,310.00
-7.03%
324,710
0.78
Jul 27, 2026
11,090.00
11,310.00
10,850.00
11,090.00
11,090.00
+1.37%
193,962
0.47
Jul 24, 2026
11,350.00
11,400.00
10,800.00
10,940.00
10,940.00
-5.28%
250,978
0.60
Jul 23, 2026
10,990.00
11,580.00
10,920.00
11,550.00
11,550.00
+5.38%
365,606
0.87
Rows: