TipRanks
Go Ultimate55% OFF

TOMOCUBE, Inc. (475960) Historical Prices

KR:475960 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202631,150.0031,750.0029,700.0030,500.0030,500.00-6.58%31,2140.86
Oct 29, 202631,950.0034,150.0031,550.0032,650.0032,650.00+2.19%58,0611.62
Oct 28, 202631,500.0032,100.0030,450.0031,950.0031,950.00+1.75%33,1410.93
Oct 27, 202631,650.0033,000.0031,350.0031,400.0031,400.00+0.16%37,3681.04
Oct 26, 202630,100.0032,500.0029,500.0031,350.0031,350.00+4.15%49,3801.35
Oct 23, 202629,700.0030,300.0028,600.0030,100.0030,100.00-0.99%21,7010.59
Oct 22, 202631,000.0031,300.0030,050.0030,400.0030,400.00-2.25%17,1440.46
Oct 21, 202630,600.0031,750.0030,600.0031,100.0031,100.00+1.97%22,8650.61
Oct 20, 202631,200.0031,500.0030,050.0030,500.0030,500.00-3.17%19,6310.53
Oct 19, 202629,850.0031,500.0029,800.0031,500.0031,500.00+0.80%33,0570.88
Oct 16, 202629,050.0031,750.0029,050.0031,250.0031,250.00+7.76%31,4840.84
Oct 15, 202630,000.0030,300.0028,300.0029,000.0029,000.00-7.05%44,7551.19
Oct 14, 202631,450.0032,400.0030,600.0031,200.0031,200.00-0.16%33,3200.90
Oct 13, 202631,400.0031,800.0030,350.0031,250.0031,250.00-3.25%46,7981.26
Oct 12, 202632,850.0033,700.0032,000.0032,300.0032,300.00-2.86%39,2501.04
Oct 09, 202633,250.0035,550.0033,200.0033,250.0033,250.00+0.00%00.00
Oct 08, 202633,950.0035,550.0033,200.0033,250.0033,250.00-3.62%48,3411.22
Oct 07, 202636,450.0036,450.0033,850.0034,500.0034,500.00-3.90%66,0401.69
Oct 06, 202635,000.0036,500.0034,650.0035,900.0035,900.00+4.66%41,7651.07
Oct 05, 202634,300.0036,900.0034,050.0034,300.0034,300.00+0.00%00.00
Oct 02, 202636,900.0036,900.0034,050.0034,300.0034,300.00-7.17%74,4121.88
Oct 01, 202634,800.0037,500.0033,900.0036,950.0036,950.00+5.57%86,2982.24
Sep 30, 202632,000.0036,450.0032,000.0035,000.0035,000.00+10.06%113,9513.05
Sep 29, 202630,650.0032,550.0029,800.0031,800.0031,800.00+1.44%53,7841.44
Sep 28, 202628,800.0032,600.0028,500.0031,350.0031,350.00+12.57%138,1153.84
Sep 25, 202627,850.0028,050.0027,250.0027,850.0027,850.00+0.00%00.00
Sep 24, 202627,850.0028,050.0027,250.0027,850.0027,850.00+0.00%00.00
Sep 23, 202627,400.0028,050.0027,250.0027,850.0027,850.00+2.01%15,7180.41
Sep 22, 202627,700.0028,100.0027,050.0027,300.0027,300.00-1.09%14,5620.38
Sep 21, 202627,400.0027,850.0026,900.0027,600.0027,600.00+0.18%14,4120.37
Sep 18, 202628,100.0028,200.0027,300.0027,550.0027,550.00-1.78%19,5350.49
Sep 17, 202627,300.0028,350.0027,300.0028,050.0028,050.00+2.00%14,4520.36
Sep 16, 202626,700.0027,600.0026,000.0027,500.0027,500.00+2.42%31,8630.78
Sep 15, 202627,000.0027,400.0026,350.0026,850.0026,850.00+0.37%14,1500.34
Sep 14, 202627,250.0027,350.0026,350.0026,750.0026,750.00-1.83%28,5550.68
Sep 11, 202627,050.0027,800.0026,800.0027,250.0027,250.00-1.45%17,1040.41
Sep 10, 202627,900.0028,000.0027,100.0027,650.0027,650.00-2.81%24,0940.57
Sep 09, 202628,150.0029,000.0028,150.0028,450.0028,450.00-0.52%11,4070.27
Sep 08, 202629,000.0029,300.0028,350.0028,600.0028,600.00+1.42%22,3880.51
Sep 07, 202628,400.0028,900.0027,100.0028,200.0028,200.00+0.36%31,5300.72
Sep 04, 202627,250.0028,600.0026,300.0028,100.0028,100.00+3.12%33,7650.76
Sep 03, 202629,400.0029,400.0026,650.0027,250.0027,250.00-4.72%50,9981.12
Sep 02, 202628,800.0029,250.0028,300.0028,600.0028,600.00-2.89%21,2400.46
Sep 01, 202630,500.0030,700.0029,000.0029,450.0029,450.00-3.44%33,3000.72
Aug 31, 202629,800.0030,500.0028,800.0030,500.0030,500.00+1.50%32,7330.71
Aug 28, 202631,850.0031,850.0029,900.0030,050.0030,050.00-2.44%23,2240.49
Aug 27, 202631,900.0031,900.0030,550.0030,800.0030,800.00-3.45%22,7740.47
Aug 26, 202631,500.0032,200.0031,200.0031,900.0031,900.00+2.08%26,1690.52
Aug 25, 202632,000.0032,550.0030,250.0031,250.0031,250.00-3.85%32,8160.63
Aug 24, 202629,350.0032,950.0029,150.0032,500.0032,500.00+12.65%65,6531.24