TipRanks
Go Ultimate55% OFF

Orum Therapeutics, Inc. (475830) Historical Prices

KR:475830 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615,540.0015,740.0014,990.0015,320.0015,320.00-3.10%163,7510.61
Oct 29, 202616,640.0016,640.0015,810.0015,810.0015,810.00-3.36%184,2480.68
Oct 28, 202616,200.0016,570.0016,170.0016,360.0016,360.00+1.80%94,2960.35
Oct 27, 202616,300.0016,850.0015,800.0016,070.0016,070.00-0.25%134,9270.50
Oct 26, 202615,980.0016,680.0015,900.0016,110.0016,110.00-0.92%91,0990.34
Oct 23, 202616,520.0016,610.0015,980.0016,260.0016,260.00-4.01%139,5380.52
Oct 22, 202617,290.0017,560.0016,630.0016,940.0016,940.00-1.51%190,2740.71
Oct 21, 202616,690.0017,470.0016,560.0017,200.0017,200.00+5.91%193,0850.73
Oct 20, 202617,000.0017,230.0016,130.0016,240.0016,240.00-5.47%129,3840.49
Oct 19, 202616,570.0017,250.0016,160.0017,180.0017,180.00+2.26%121,7920.46
Oct 16, 202616,500.0017,400.0016,100.0016,800.0016,800.00+4.87%200,2710.76
Oct 15, 202616,500.0016,830.0015,690.0016,020.0016,020.00-9.54%213,7310.82
Oct 14, 202617,630.0018,410.0017,280.0017,710.0017,710.00+4.05%271,4941.06
Oct 13, 202617,000.0017,490.0016,490.0017,020.0017,020.00-4.49%238,4990.94
Oct 12, 202618,890.0019,000.0017,770.0017,820.0017,820.00-7.52%291,3591.16
Oct 09, 202619,270.0020,100.0019,190.0019,270.0019,270.00+0.00%00.00
Oct 08, 202620,000.0020,100.0019,190.0019,270.0019,270.00-6.46%355,1011.43
Oct 07, 202620,700.0020,900.0020,200.0020,600.0020,600.00+0.73%248,3541.01
Oct 06, 202620,950.0021,300.0020,150.0020,450.0020,450.00-3.31%395,0651.64
Oct 05, 202621,150.0023,550.0020,950.0021,150.0021,150.00+0.00%00.00
Oct 02, 202623,200.0023,550.0020,950.0021,150.0021,150.00-9.42%541,1402.29
Oct 01, 202621,850.0023,900.0021,500.0023,350.0023,350.00+5.42%385,3811.67
Sep 30, 202622,300.0023,150.0021,650.0022,150.0022,150.00-1.56%371,3221.63
Sep 29, 202623,600.0023,600.0020,850.0022,500.0022,500.00-7.22%713,8573.27
Sep 28, 202625,750.0026,000.0024,100.0024,250.0024,250.00-3.00%375,6221.75
Sep 25, 202625,000.0026,450.0024,800.0025,000.0025,000.00+0.00%00.00
Sep 24, 202625,000.0026,450.0024,800.0025,000.0025,000.00+0.00%00.00
Sep 23, 202625,550.0026,450.0024,800.0025,000.0025,000.00-1.57%666,5253.11
Sep 22, 202627,100.0027,100.0024,450.0025,400.0025,400.00-6.96%1,450,2157.50
Sep 21, 202626,450.0029,050.0026,200.0027,300.0027,300.00-27.01%4,887,21041.33
Sep 18, 202637,400.0037,400.0037,400.0037,400.0037,400.00-29.96%33,2350.28
Sep 17, 202651,700.0053,500.0051,000.0053,400.0053,400.00+5.33%91,9010.76
Sep 16, 202649,500.0051,100.0048,400.0050,700.0050,700.00+0.40%38,6170.31
Sep 15, 202650,500.0052,800.0049,750.0050,500.0050,500.00+1.10%67,6010.53
Sep 14, 202649,400.0050,700.0048,250.0049,950.0049,950.00-2.06%66,5170.52
Sep 11, 202650,700.0052,000.0049,500.0051,000.0051,000.00-3.95%71,5160.55
Sep 10, 202652,100.0053,600.0051,100.0053,100.0053,100.00-1.30%115,3750.87
Sep 09, 202653,000.0055,400.0052,600.0053,800.0053,800.00+1.51%63,7320.45
Sep 08, 202653,600.0054,900.0052,900.0053,000.0053,000.00-2.03%48,4440.31
Sep 07, 202655,600.0056,300.0053,500.0054,100.0054,100.00-3.22%98,3570.61
Sep 04, 202655,900.0057,000.0053,200.0055,900.0055,900.00+2.57%83,6390.51
Sep 03, 202657,200.0057,900.0053,700.0054,500.0054,500.00-3.20%79,1970.48
Sep 02, 202657,500.0059,600.0055,300.0056,300.0056,300.00-4.90%175,1571.05
Sep 01, 202663,500.0064,100.0058,500.0059,200.0059,200.00-8.92%151,9820.92
Aug 31, 202662,600.0066,000.0059,600.0065,000.0065,000.00-1.52%136,5300.83
Aug 28, 202666,700.0067,500.0063,900.0066,000.0066,000.00-1.20%60,4460.37
Aug 27, 202667,100.0068,900.0065,500.0066,800.0066,800.00-2.05%74,3300.44
Aug 26, 202670,700.0072,800.0068,200.0068,200.0068,200.00-3.54%82,1860.48
Aug 25, 202670,900.0071,700.0066,500.0070,700.0070,700.00-2.48%113,6810.66
Aug 24, 202663,700.0074,300.0063,700.0072,500.0072,500.00+16.94%290,9621.70