TipRanks
Hana 32 Special Purpose Acquisition Company (KR:475240)
:475240
South Korea Market
475240
Hana 32 Special Purpose Acquisition Company
RESEARCH TOOLSreports

Hana 32 Special Purpose Acquisition Company (475240) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
2,085.00
2,095.00
2,085.00
2,095.00
2,095.00
+0.24%
15,530
2.68
Sep 25, 2026
2,090.00
2,090.00
2,080.00
2,090.00
2,090.00
0.00%
0
0.00
Sep 24, 2026
2,090.00
2,090.00
2,080.00
2,090.00
2,090.00
0.00%
0
0.00
Sep 23, 2026
2,085.00
2,090.00
2,080.00
2,090.00
2,090.00
0.00%
43,609
8.12
Sep 22, 2026
2,090.00
2,095.00
2,090.00
2,090.00
2,090.00
0.00%
20,933
4.15
Sep 21, 2026
2,085.00
2,090.00
2,085.00
2,090.00
2,090.00
-0.24%
3,618
0.72
Sep 18, 2026
2,095.00
2,095.00
2,095.00
2,095.00
2,095.00
+0.24%
257
0.05
Sep 17, 2026
2,095.00
2,095.00
2,085.00
2,090.00
2,090.00
-0.24%
14,318
2.52
Sep 16, 2026
2,095.00
2,095.00
2,085.00
2,095.00
2,095.00
0.00%
20
<0.01
Sep 15, 2026
2,090.00
2,095.00
2,090.00
2,095.00
2,095.00
+0.24%
2,913
0.51
Sep 14, 2026
2,085.00
2,100.00
2,085.00
2,090.00
2,090.00
-0.24%
1,813
0.32
Sep 11, 2026
2,100.00
2,100.00
2,085.00
2,095.00
2,095.00
+0.24%
25,712
4.51
Sep 10, 2026
2,095.00
2,095.00
2,085.00
2,090.00
2,090.00
-0.24%
29,135
4.94
Sep 09, 2026
2,095.00
2,100.00
2,085.00
2,095.00
2,095.00
0.00%
4,395
0.75
Sep 08, 2026
2,090.00
2,095.00
2,085.00
2,095.00
2,095.00
0.00%
7,501
1.29
Sep 07, 2026
2,100.00
2,100.00
2,090.00
2,095.00
2,095.00
0.00%
35,089
6.52
Sep 04, 2026
2,100.00
2,100.00
2,092.00
2,095.00
2,095.00
-0.24%
1,062
0.20
Sep 03, 2026
2,085.00
2,100.00
2,085.00
2,100.00
2,100.00
0.00%
3,537
0.65
Sep 02, 2026
2,095.00
2,100.00
2,095.00
2,100.00
2,100.00
+0.24%
1,137
0.21
Sep 01, 2026
2,105.00
2,105.00
2,092.00
2,095.00
2,095.00
0.00%
23
<0.01
Aug 31, 2026
2,100.00
2,100.00
2,090.00
2,095.00
2,095.00
-0.24%
3,177
0.57
Aug 28, 2026
2,100.00
2,100.00
2,085.00
2,100.00
2,100.00
0.00%
1,097
0.18
Aug 27, 2026
2,090.00
2,100.00
2,085.00
2,100.00
2,100.00
+0.48%
5,920
0.99
Aug 26, 2026
2,095.00
2,095.00
2,085.00
2,090.00
2,090.00
0.00%
1,083
0.18
Aug 25, 2026
2,090.00
2,090.00
2,080.00
2,090.00
2,090.00
+0.24%
337
0.05
Aug 24, 2026
2,090.00
2,090.00
2,085.00
2,085.00
2,085.00
0.00%
1,611
0.26
Aug 21, 2026
2,090.00
2,090.00
2,080.00
2,085.00
2,085.00
-0.24%
595
0.10
Aug 20, 2026
2,075.00
2,090.00
2,075.00
2,090.00
2,090.00
+0.48%
653
0.11
Aug 19, 2026
2,075.00
2,080.00
2,075.00
2,080.00
2,080.00
0.00%
1,832
0.30
Aug 18, 2026
2,085.00
2,085.00
2,075.00
2,080.00
2,080.00
-0.24%
44
<0.01
Aug 17, 2026
2,085.00
2,085.00
2,075.00
2,085.00
2,085.00
0.00%
0
0.00
Aug 14, 2026
2,080.00
2,085.00
2,075.00
2,085.00
2,085.00
+0.24%
9,521
1.57
Aug 13, 2026
2,080.00
2,080.00
2,075.00
2,080.00
2,080.00
+0.24%
17
<0.01
Aug 12, 2026
2,080.00
2,080.00
2,070.00
2,075.00
2,075.00
-0.24%
960
0.16
Aug 11, 2026
2,080.00
2,080.00
2,070.00
2,080.00
2,080.00
0.00%
142
0.02
Aug 10, 2026
2,070.00
2,080.00
2,070.00
2,080.00
2,080.00
+0.24%
1,022
0.16
Aug 07, 2026
2,070.00
2,080.00
2,070.00
2,075.00
2,075.00
+0.24%
9,236
1.46
Aug 06, 2026
2,085.00
2,085.00
2,055.00
2,070.00
2,070.00
-0.48%
43,054
7.63
Aug 05, 2026
2,085.00
2,085.00
2,065.00
2,080.00
2,080.00
0.00%
32,070
6.24
Aug 04, 2026
2,080.00
2,080.00
2,075.00
2,080.00
2,080.00
-0.24%
0
0.00
Aug 03, 2026
2,085.00
2,085.00
2,080.00
2,085.00
2,085.00
-0.24%
18
<0.01
Jul 31, 2026
2,095.00
2,095.00
2,070.00
2,090.00
2,090.00
0.00%
6,357
1.24
Jul 30, 2026
2,075.00
2,095.00
2,075.00
2,090.00
2,090.00
0.00%
143
0.03
Jul 29, 2026
2,090.00
2,090.00
2,075.00
2,090.00
2,090.00
0.00%
1,183
0.23
Jul 28, 2026
2,080.00
2,090.00
2,075.00
2,090.00
2,090.00
0.00%
4,959
0.98
Jul 27, 2026
2,090.00
2,090.00
2,080.00
2,090.00
2,090.00
+0.24%
879
0.17
Jul 24, 2026
2,085.00
2,085.00
2,080.00
2,085.00
2,085.00
-0.24%
1,511
0.30
Jul 23, 2026
2,090.00
2,090.00
2,065.00
2,090.00
2,090.00
+0.24%
1,685
0.33
Jul 22, 2026
2,090.00
2,090.00
2,075.00
2,085.00
2,085.00
0.00%
1,686
0.33
Jul 21, 2026
2,070.00
2,090.00
2,070.00
2,085.00
2,085.00
0.00%
221
0.04
Rows:
50