TipRanks
Shinhan 13th Special Purpose Acquisition Co. (KR:474930)
:474930
South Korea Market
474930
Shinhan 13th Special Purpose Acquisition Co.
RESEARCH TOOLSreports

Shinhan 13th Special Purpose Acquisition Co. (474930) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
2,095.00
2,095.00
2,085.00
2,090.00
2,090.00
-0.24%
93,131
23.17
Sep 28, 2026
2,090.00
2,100.00
2,080.00
2,095.00
2,095.00
+0.24%
4,299
1.06
Sep 25, 2026
2,090.00
2,095.00
2,090.00
2,090.00
2,090.00
0.00%
0
0.00
Sep 24, 2026
2,090.00
2,095.00
2,090.00
2,090.00
2,090.00
0.00%
0
0.00
Sep 23, 2026
2,095.00
2,095.00
2,090.00
2,090.00
2,090.00
0.00%
65
0.01
Sep 22, 2026
2,075.00
2,095.00
2,075.00
2,090.00
2,090.00
-0.24%
13,111
2.64
Sep 21, 2026
2,105.00
2,105.00
2,080.00
2,095.00
2,095.00
0.00%
20,198
4.34
Sep 18, 2026
2,100.00
2,105.00
2,095.00
2,095.00
2,095.00
-0.48%
4
<0.01
Sep 17, 2026
2,105.00
2,105.00
2,105.00
2,105.00
2,105.00
-0.24%
2
<0.01
Sep 16, 2026
2,110.00
2,110.00
2,070.00
2,110.00
2,110.00
-0.24%
2,529
0.36
Sep 15, 2026
2,115.00
2,115.00
2,115.00
2,115.00
2,115.00
+0.24%
2
<0.01
Sep 14, 2026
2,110.00
2,110.00
2,110.00
2,110.00
2,110.00
+0.48%
5
<0.01
Sep 11, 2026
2,105.00
2,110.00
2,100.00
2,100.00
2,100.00
0.00%
36,881
5.15
Sep 10, 2026
2,100.00
2,100.00
2,085.00
2,100.00
2,100.00
-0.24%
104
0.01
Sep 09, 2026
2,105.00
2,105.00
2,095.00
2,105.00
2,105.00
+0.24%
684
0.08
Sep 08, 2026
2,100.00
2,100.00
2,085.00
2,100.00
2,100.00
0.00%
546
0.07
Sep 07, 2026
2,100.00
2,100.00
2,080.00
2,100.00
2,100.00
0.00%
24,068
3.09
Sep 04, 2026
2,105.00
2,105.00
2,100.00
2,100.00
2,100.00
0.00%
7,525
0.98
Sep 03, 2026
2,105.00
2,105.00
2,075.00
2,100.00
2,100.00
-0.47%
298
0.04
Sep 02, 2026
2,110.00
2,110.00
2,110.00
2,110.00
2,110.00
+0.24%
2
<0.01
Sep 01, 2026
2,105.00
2,105.00
2,105.00
2,105.00
2,105.00
+0.24%
2
<0.01
Aug 31, 2026
2,100.00
2,100.00
2,090.00
2,100.00
2,100.00
+0.24%
6,324
0.82
Aug 28, 2026
2,105.00
2,105.00
2,080.00
2,095.00
2,095.00
+0.24%
605
0.08
Aug 27, 2026
2,100.00
2,100.00
2,085.00
2,090.00
2,090.00
0.00%
7,037
0.90
Aug 26, 2026
2,110.00
2,110.00
2,080.00
2,090.00
2,090.00
-0.71%
1,935
0.25
Aug 25, 2026
2,090.00
2,105.00
2,085.00
2,105.00
2,105.00
+0.96%
20,009
2.62
Aug 24, 2026
2,080.00
2,085.00
2,075.00
2,085.00
2,085.00
+0.24%
1,234
0.16
Aug 21, 2026
2,080.00
2,080.00
2,075.00
2,080.00
2,080.00
0.00%
853
0.11
Aug 20, 2026
2,075.00
2,080.00
2,070.00
2,080.00
2,080.00
+0.24%
1,105
0.14
Aug 19, 2026
2,075.00
2,075.00
2,070.00
2,075.00
2,075.00
0.00%
743
0.10
Aug 18, 2026
2,075.00
2,075.00
2,065.00
2,075.00
2,075.00
0.00%
18
<0.01
Aug 17, 2026
2,075.00
2,080.00
2,075.00
2,075.00
2,075.00
0.00%
0
0.00
Aug 14, 2026
2,080.00
2,080.00
2,075.00
2,075.00
2,075.00
0.00%
702
0.09
Aug 13, 2026
2,080.00
2,080.00
2,060.00
2,075.00
2,075.00
+0.24%
3,829
0.50
Aug 12, 2026
2,085.00
2,085.00
2,060.00
2,070.00
2,070.00
-0.24%
9,513
1.25
Aug 11, 2026
2,095.00
2,095.00
2,060.00
2,075.00
2,075.00
-0.72%
87
0.01
Aug 10, 2026
2,095.00
2,095.00
2,075.00
2,090.00
2,090.00
0.00%
19
<0.01
Aug 07, 2026
2,100.00
2,100.00
2,090.00
2,090.00
2,090.00
0.00%
107
0.01
Aug 06, 2026
2,105.00
2,105.00
2,055.00
2,090.00
2,090.00
+0.24%
2,313
0.29
Aug 05, 2026
2,105.00
2,105.00
2,075.00
2,085.00
2,085.00
0.00%
69
<0.01
Aug 04, 2026
2,110.00
2,110.00
2,070.00
2,085.00
2,085.00
-0.48%
1,059
0.13
Aug 03, 2026
2,110.00
2,110.00
2,065.00
2,095.00
2,095.00
+0.72%
11,921
1.52
Jul 31, 2026
2,115.00
2,115.00
2,075.00
2,080.00
2,080.00
-1.42%
3,791
0.49
Jul 30, 2026
2,110.00
2,110.00
2,085.00
2,110.00
2,110.00
+1.20%
11
<0.01
Jul 29, 2026
2,110.00
2,110.00
2,080.00
2,085.00
2,085.00
0.00%
2,009
0.26
Jul 28, 2026
2,105.00
2,105.00
2,080.00
2,085.00
2,085.00
-0.24%
1,605
0.20
Jul 27, 2026
2,085.00
2,090.00
2,085.00
2,090.00
2,090.00
+0.24%
7,605
0.95
Jul 24, 2026
2,090.00
2,090.00
2,065.00
2,085.00
2,085.00
-0.48%
602
0.08
Jul 23, 2026
2,100.00
2,100.00
2,070.00
2,095.00
2,095.00
+0.24%
331
0.04
Jul 22, 2026
2,085.00
2,100.00
2,080.00
2,090.00
2,090.00
+0.24%
949
0.12
Rows:
50