TipRanks
Yuanta 16 Special Purpose Acquisition Co. (KR:474490)
:474490
South Korea Market
474490
Yuanta 16 Special Purpose Acquisition Co.
RESEARCH TOOLSreports

Yuanta 16 Special Purpose Acquisition Co. (474490) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
2,075.00
2,075.00
2,075.00
2,075.00
2,075.00
0.00%
10
<0.01
Sep 17, 2026
2,075.00
2,075.00
2,075.00
2,075.00
2,075.00
-0.24%
761
0.05
Sep 16, 2026
2,075.00
2,080.00
2,075.00
2,080.00
2,080.00
+0.24%
332
0.02
Sep 15, 2026
2,075.00
2,075.00
2,075.00
2,075.00
2,075.00
-0.24%
165
<0.01
Sep 14, 2026
2,075.00
2,080.00
2,075.00
2,080.00
2,080.00
+0.24%
4
<0.01
Sep 11, 2026
2,075.00
2,075.00
2,075.00
2,075.00
2,075.00
0.00%
324
0.02
Sep 10, 2026
2,075.00
2,075.00
2,075.00
2,075.00
2,075.00
-0.24%
97
<0.01
Sep 09, 2026
2,080.00
2,080.00
2,080.00
2,080.00
2,080.00
0.00%
50
<0.01
Sep 08, 2026
2,080.00
2,080.00
2,080.00
2,080.00
2,080.00
0.00%
89,650
5.61
Sep 07, 2026
2,080.00
2,085.00
2,075.00
2,080.00
2,080.00
0.00%
48,111
3.15
Sep 04, 2026
2,075.00
2,080.00
2,075.00
2,080.00
2,080.00
+0.14%
7,212
0.47
Sep 03, 2026
2,075.00
2,077.00
2,075.00
2,077.00
2,077.00
+0.10%
16,012
1.05
Sep 02, 2026
2,075.00
2,080.00
2,075.00
2,075.00
2,075.00
0.00%
15,771
1.03
Sep 01, 2026
2,080.00
2,080.00
2,075.00
2,075.00
2,075.00
0.00%
6,241
0.41
Aug 31, 2026
2,075.00
2,080.00
2,075.00
2,075.00
2,075.00
0.00%
7,833
0.52
Aug 28, 2026
2,070.00
2,077.00
2,070.00
2,075.00
2,075.00
0.00%
6,683
0.43
Aug 27, 2026
2,070.00
2,080.00
2,070.00
2,075.00
2,075.00
+0.24%
3,990
0.26
Aug 26, 2026
2,072.00
2,077.00
2,070.00
2,070.00
2,070.00
0.00%
11,313
0.73
Aug 25, 2026
2,070.00
2,070.00
2,070.00
2,070.00
2,070.00
+0.24%
55
<0.01
Aug 24, 2026
2,070.00
2,070.00
2,065.00
2,065.00
2,065.00
-0.48%
29,326
1.95
Aug 21, 2026
2,075.00
2,075.00
2,075.00
2,075.00
2,075.00
0.00%
5,001
0.33
Aug 20, 2026
2,065.00
2,075.00
2,065.00
2,075.00
2,075.00
+0.48%
21,897
1.50
Aug 19, 2026
2,060.00
2,065.00
2,060.00
2,065.00
2,065.00
0.00%
1,508
0.10
Aug 18, 2026
2,065.00
2,065.00
2,065.00
2,065.00
2,065.00
+0.15%
8,754
0.60
Aug 17, 2026
2,062.00
2,062.00
2,060.00
2,062.00
2,062.00
0.00%
0
0.00
Aug 14, 2026
2,060.00
2,062.00
2,060.00
2,062.00
2,062.00
+0.10%
787
0.05
Aug 13, 2026
2,065.00
2,065.00
2,060.00
2,060.00
2,060.00
-0.24%
799
0.05
Aug 12, 2026
2,060.00
2,065.00
2,055.00
2,065.00
2,065.00
+0.49%
29,683
1.97
Aug 11, 2026
2,060.00
2,065.00
2,055.00
2,055.00
2,055.00
0.00%
9,823
0.66
Aug 10, 2026
2,060.00
2,060.00
2,055.00
2,055.00
2,055.00
-0.24%
2,861
0.19
Aug 07, 2026
2,055.00
2,060.00
2,055.00
2,060.00
2,060.00
0.00%
24
<0.01
Aug 06, 2026
2,055.00
2,060.00
2,055.00
2,060.00
2,060.00
0.00%
20,525
1.26
Aug 05, 2026
2,055.00
2,060.00
2,050.00
2,060.00
2,060.00
+0.24%
17,736
1.10
Aug 04, 2026
2,055.00
2,055.00
2,050.00
2,055.00
2,055.00
0.00%
13,123
0.83
Aug 03, 2026
2,050.00
2,055.00
2,050.00
2,055.00
2,055.00
0.00%
46,220
3.03
Jul 31, 2026
2,060.00
2,060.00
2,050.00
2,055.00
2,055.00
-0.24%
8,182
0.54
Jul 30, 2026
2,050.00
2,060.00
2,050.00
2,060.00
2,060.00
0.00%
6,924
0.46
Jul 29, 2026
2,055.00
2,060.00
2,045.00
2,060.00
2,060.00
+0.24%
181,376
14.83
Jul 28, 2026
2,060.00
2,060.00
2,055.00
2,055.00
2,055.00
-0.24%
7,649
0.63
Jul 27, 2026
2,060.00
2,060.00
2,055.00
2,060.00
2,060.00
+0.24%
32,600
2.33
Jul 24, 2026
2,060.00
2,060.00
2,050.00
2,055.00
2,055.00
-0.24%
13,527
0.97
Jul 23, 2026
2,055.00
2,060.00
2,050.00
2,060.00
2,060.00
0.00%
58,671
4.41
Jul 22, 2026
2,055.00
2,060.00
2,050.00
2,060.00
2,060.00
+0.24%
31,938
2.43
Jul 21, 2026
2,055.00
2,055.00
2,050.00
2,055.00
2,055.00
+0.15%
95,898
7.84
Jul 20, 2026
2,055.00
2,055.00
2,050.00
2,052.00
2,052.00
-0.15%
21,256
1.77
Jul 17, 2026
2,055.00
2,057.00
2,055.00
2,055.00
2,055.00
0.00%
0
0.00
Jul 16, 2026
2,055.00
2,057.00
2,055.00
2,055.00
2,055.00
+0.15%
5,571
0.47
Jul 15, 2026
2,055.00
2,055.00
2,050.00
2,052.00
2,052.00
0.00%
6,224
0.52
Jul 14, 2026
2,055.00
2,055.00
2,050.00
2,052.00
2,052.00
0.00%
1,498
0.12
Jul 13, 2026
2,050.00
2,055.00
2,050.00
2,052.00
2,052.00
0.00%
6,305
0.48
Rows:
50