TipRanks
SK Securities No.13 Special Purpose Acquisition Company (KR:473950)
:473950
South Korea Market
473950
SK Securities No.13 Special Purpose Acquisition Company
RESEARCH TOOLSreports

SK Securities No.13 Special Purpose Acquisition Company (473950) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
2,055.00
2,055.00
2,050.00
2,050.00
2,050.00
+0.24%
5,146
0.52
Sep 22, 2026
2,045.00
2,050.00
2,045.00
2,045.00
2,045.00
-0.24%
9,784
1.01
Sep 21, 2026
2,050.00
2,055.00
2,035.00
2,050.00
2,050.00
-0.24%
32,740
3.58
Sep 18, 2026
2,050.00
2,055.00
2,050.00
2,055.00
2,055.00
0.00%
9
<0.01
Sep 17, 2026
2,055.00
2,055.00
2,055.00
2,055.00
2,055.00
+0.24%
2,184
0.22
Sep 16, 2026
2,055.00
2,055.00
2,050.00
2,050.00
2,050.00
0.00%
71
<0.01
Sep 15, 2026
2,050.00
2,055.00
2,050.00
2,050.00
2,050.00
0.00%
5,173
0.52
Sep 14, 2026
2,045.00
2,050.00
2,040.00
2,050.00
2,050.00
+0.24%
12,415
1.27
Sep 11, 2026
2,045.00
2,055.00
2,045.00
2,045.00
2,045.00
-0.49%
9,053
0.91
Sep 10, 2026
2,050.00
2,055.00
2,045.00
2,055.00
2,055.00
+0.24%
828
0.08
Sep 09, 2026
2,050.00
2,055.00
2,050.00
2,050.00
2,050.00
-0.24%
18,095
1.73
Sep 08, 2026
2,055.00
2,055.00
2,050.00
2,055.00
2,055.00
+0.24%
23,543
2.32
Sep 07, 2026
2,055.00
2,065.00
2,045.00
2,050.00
2,050.00
-0.24%
47,203
4.98
Sep 04, 2026
2,050.00
2,055.00
2,050.00
2,055.00
2,055.00
0.00%
1,736
0.18
Sep 03, 2026
2,052.00
2,055.00
2,052.00
2,055.00
2,055.00
0.00%
7,917
0.84
Sep 02, 2026
2,055.00
2,060.00
2,055.00
2,055.00
2,055.00
-0.24%
3,335
0.35
Sep 01, 2026
2,055.00
2,060.00
2,055.00
2,060.00
2,060.00
+0.49%
12
<0.01
Aug 31, 2026
2,050.00
2,060.00
2,045.00
2,050.00
2,050.00
0.00%
8,744
0.92
Aug 28, 2026
2,055.00
2,055.00
2,050.00
2,050.00
2,050.00
-0.24%
1,491
0.16
Aug 27, 2026
2,055.00
2,060.00
2,055.00
2,055.00
2,055.00
0.00%
1,266
0.13
Aug 26, 2026
2,050.00
2,057.00
2,047.00
2,055.00
2,055.00
+0.24%
20,812
2.02
Aug 25, 2026
2,045.00
2,050.00
2,045.00
2,050.00
2,050.00
+0.24%
6,100
0.58
Aug 24, 2026
2,040.00
2,050.00
2,040.00
2,045.00
2,045.00
-0.24%
2,187
0.21
Aug 21, 2026
2,040.00
2,050.00
2,040.00
2,050.00
2,050.00
+0.49%
10,160
0.98
Aug 20, 2026
2,035.00
2,045.00
2,035.00
2,040.00
2,040.00
+0.15%
6,007
0.58
Aug 19, 2026
2,035.00
2,040.00
2,035.00
2,037.00
2,037.00
+0.10%
3,246
0.31
Aug 18, 2026
2,040.00
2,040.00
2,035.00
2,035.00
2,035.00
-0.25%
601
0.06
Aug 17, 2026
2,040.00
2,040.00
2,035.00
2,040.00
2,040.00
0.00%
0
0.00
Aug 14, 2026
2,040.00
2,040.00
2,035.00
2,040.00
2,040.00
0.00%
6,286
0.60
Aug 13, 2026
2,040.00
2,045.00
2,040.00
2,040.00
2,040.00
0.00%
18,027
1.76
Aug 12, 2026
2,035.00
2,040.00
2,035.00
2,040.00
2,040.00
+0.25%
8,553
0.84
Aug 11, 2026
2,040.00
2,040.00
2,035.00
2,035.00
2,035.00
-0.25%
9,416
0.93
Aug 10, 2026
2,035.00
2,040.00
2,035.00
2,040.00
2,040.00
+0.49%
3,757
0.37
Aug 07, 2026
2,030.00
2,035.00
2,030.00
2,030.00
2,030.00
0.00%
21,090
2.14
Aug 06, 2026
2,030.00
2,030.00
2,027.00
2,030.00
2,030.00
0.00%
6,492
0.67
Aug 05, 2026
2,030.00
2,030.00
2,020.00
2,030.00
2,030.00
0.00%
4,311
0.44
Aug 04, 2026
2,030.00
2,035.00
2,020.00
2,030.00
2,030.00
0.00%
11,367
1.19
Aug 03, 2026
2,025.00
2,030.00
2,015.00
2,030.00
2,030.00
0.00%
38,566
4.29
Jul 31, 2026
2,030.00
2,035.00
2,010.00
2,030.00
2,030.00
0.00%
77,581
10.01
Jul 30, 2026
2,030.00
2,035.00
2,030.00
2,030.00
2,030.00
-0.25%
3,015
0.39
Jul 29, 2026
2,035.00
2,035.00
2,015.00
2,035.00
2,035.00
+0.25%
42,794
6.02
Jul 28, 2026
2,030.00
2,040.00
2,025.00
2,030.00
2,030.00
-0.49%
7,668
1.08
Jul 27, 2026
2,030.00
2,040.00
2,030.00
2,040.00
2,040.00
+0.25%
33,330
5.04
Jul 24, 2026
2,035.00
2,035.00
2,035.00
2,035.00
2,035.00
0.00%
1
<0.01
Jul 23, 2026
2,035.00
2,035.00
2,035.00
2,035.00
2,035.00
+0.25%
30
<0.01
Jul 22, 2026
2,030.00
2,035.00
2,030.00
2,030.00
2,030.00
-0.25%
825
0.11
Jul 21, 2026
2,035.00
2,035.00
2,035.00
2,035.00
2,035.00
0.00%
1
<0.01
Jul 20, 2026
2,035.00
2,035.00
2,030.00
2,035.00
2,035.00
+0.25%
18,019
2.47
Jul 17, 2026
2,030.00
2,040.00
2,030.00
2,030.00
2,030.00
0.00%
0
0.00
Jul 16, 2026
2,035.00
2,040.00
2,030.00
2,030.00
2,030.00
-0.25%
5,038
0.66
Rows:
50