TipRanks
Yuanta 15 Special Purpose Acquisition Co. (KR:473050)
:473050
South Korea Market
473050
Yuanta 15 Special Purpose Acquisition Co.
RESEARCH TOOLSreports

Yuanta 15 Special Purpose Acquisition Co. (473050) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
2,100.00
2,105.00
2,100.00
2,100.00
2,100.00
0.00%
145,307
3.40
Sep 22, 2026
2,105.00
2,105.00
2,100.00
2,100.00
2,100.00
0.00%
16,199
0.38
Sep 21, 2026
2,105.00
2,105.00
2,095.00
2,100.00
2,100.00
0.00%
66,440
1.58
Sep 18, 2026
2,100.00
2,105.00
2,100.00
2,100.00
2,100.00
0.00%
76
<0.01
Sep 17, 2026
2,100.00
2,105.00
2,100.00
2,100.00
2,100.00
-0.24%
55,244
1.33
Sep 16, 2026
2,100.00
2,105.00
2,100.00
2,105.00
2,105.00
0.00%
2,687
0.06
Sep 15, 2026
2,100.00
2,105.00
2,100.00
2,105.00
2,105.00
+0.24%
1,627
0.04
Sep 14, 2026
2,100.00
2,105.00
2,095.00
2,100.00
2,100.00
-0.24%
35,135
0.85
Sep 11, 2026
2,100.00
2,105.00
2,100.00
2,105.00
2,105.00
0.00%
34,565
0.84
Sep 10, 2026
2,100.00
2,105.00
2,095.00
2,105.00
2,105.00
+0.24%
156,483
4.06
Sep 09, 2026
2,100.00
2,105.00
2,100.00
2,100.00
2,100.00
0.00%
264,843
7.72
Sep 08, 2026
2,100.00
2,105.00
2,100.00
2,100.00
2,100.00
0.00%
23,851
0.70
Sep 07, 2026
2,100.00
2,105.00
2,095.00
2,100.00
2,100.00
-0.24%
360,068
12.71
Sep 04, 2026
2,100.00
2,105.00
2,100.00
2,105.00
2,105.00
+0.14%
49,258
1.76
Sep 03, 2026
2,105.00
2,105.00
2,102.00
2,102.00
2,102.00
+0.10%
419
0.01
Sep 02, 2026
2,100.00
2,105.00
2,100.00
2,100.00
2,100.00
-0.24%
7,400
0.26
Sep 01, 2026
2,105.00
2,105.00
2,100.00
2,105.00
2,105.00
0.00%
36,750
1.28
Aug 31, 2026
2,100.00
2,105.00
2,100.00
2,105.00
2,105.00
+0.24%
17,505
0.62
Aug 28, 2026
2,100.00
2,105.00
2,100.00
2,100.00
2,100.00
-0.24%
17,955
0.62
Aug 27, 2026
2,100.00
2,105.00
2,100.00
2,105.00
2,105.00
0.00%
104,306
3.81
Aug 26, 2026
2,095.00
2,105.00
2,095.00
2,105.00
2,105.00
+0.14%
48,508
1.81
Aug 25, 2026
2,100.00
2,105.00
2,100.00
2,102.00
2,102.00
-0.14%
36,202
1.36
Aug 24, 2026
2,100.00
2,105.00
2,097.00
2,105.00
2,105.00
+0.24%
85,689
3.39
Aug 21, 2026
2,095.00
2,105.00
2,095.00
2,100.00
2,100.00
0.00%
120,780
5.10
Aug 20, 2026
2,090.00
2,105.00
2,090.00
2,100.00
2,100.00
+0.24%
141,612
6.61
Aug 19, 2026
2,090.00
2,095.00
2,090.00
2,095.00
2,095.00
+0.14%
37,072
1.75
Aug 18, 2026
2,090.00
2,095.00
2,090.00
2,092.00
2,092.00
-0.14%
103,852
5.32
Aug 17, 2026
2,095.00
2,095.00
2,090.00
2,095.00
2,095.00
0.00%
0
0.00
Aug 14, 2026
2,090.00
2,095.00
2,090.00
2,095.00
2,095.00
+0.24%
6,046
0.30
Aug 13, 2026
2,090.00
2,095.00
2,090.00
2,090.00
2,090.00
-0.24%
1,549
0.08
Aug 12, 2026
2,090.00
2,095.00
2,090.00
2,095.00
2,095.00
+0.24%
24,934
1.23
Aug 11, 2026
2,085.00
2,100.00
2,085.00
2,090.00
2,090.00
+0.24%
51,045
2.59
Aug 10, 2026
2,085.00
2,090.00
2,085.00
2,085.00
2,085.00
0.00%
1,621
0.08
Aug 07, 2026
2,085.00
2,090.00
2,080.00
2,085.00
2,085.00
+0.24%
29,532
1.50
Aug 06, 2026
2,085.00
2,085.00
2,080.00
2,080.00
2,080.00
0.00%
120
<0.01
Aug 05, 2026
2,080.00
2,085.00
2,080.00
2,080.00
2,080.00
0.00%
12,648
0.64
Aug 04, 2026
2,080.00
2,085.00
2,080.00
2,080.00
2,080.00
0.00%
13,336
0.68
Aug 03, 2026
2,080.00
2,090.00
2,075.00
2,080.00
2,080.00
-0.24%
32,929
1.72
Jul 31, 2026
2,090.00
2,095.00
2,085.00
2,085.00
2,085.00
-0.24%
40,553
2.20
Jul 30, 2026
2,085.00
2,090.00
2,080.00
2,090.00
2,090.00
+0.24%
17,253
0.95
Jul 29, 2026
2,080.00
2,090.00
2,075.00
2,085.00
2,085.00
+0.24%
267,559
19.16
Jul 28, 2026
2,080.00
2,085.00
2,080.00
2,080.00
2,080.00
0.00%
14,696
1.05
Jul 27, 2026
2,080.00
2,085.00
2,080.00
2,080.00
2,080.00
0.00%
9,671
0.69
Jul 24, 2026
2,085.00
2,085.00
2,080.00
2,080.00
2,080.00
0.00%
1,180
0.08
Jul 23, 2026
2,080.00
2,085.00
2,080.00
2,080.00
2,080.00
0.00%
17,517
1.24
Jul 22, 2026
2,080.00
2,085.00
2,080.00
2,080.00
2,080.00
0.00%
562
0.04
Jul 21, 2026
2,085.00
2,085.00
2,080.00
2,080.00
2,080.00
0.00%
5,382
0.37
Jul 20, 2026
2,080.00
2,085.00
2,077.00
2,080.00
2,080.00
-0.24%
85,704
6.48
Jul 17, 2026
2,085.00
2,085.00
2,075.00
2,085.00
2,085.00
0.00%
0
0.00
Jul 16, 2026
2,080.00
2,085.00
2,075.00
2,085.00
2,085.00
+0.24%
50,288
3.73
Rows:
50