tiprankstipranks
SK Securities No.12 Special Purpose Acquisition Co. (KR:473000)
:473000
South Korea Market
473000
SK Securities No.12 Special Purpose Acquisition Co.
RESEARCH TOOLSreports

SK Securities No.12 Special Purpose Acquisition Co. (473000) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
2,075.00
2,075.00
2,070.00
2,070.00
2,070.00
-0.48%
941
0.14
Sep 11, 2026
2,070.00
2,080.00
2,070.00
2,080.00
2,080.00
-0.24%
2,201
0.32
Sep 10, 2026
2,075.00
2,085.00
2,075.00
2,085.00
2,085.00
+0.48%
103
0.01
Sep 09, 2026
2,075.00
2,075.00
2,075.00
2,075.00
2,075.00
-0.24%
44,478
6.75
Sep 08, 2026
2,075.00
2,080.00
2,075.00
2,080.00
2,080.00
0.00%
20
<0.01
Sep 07, 2026
2,075.00
2,080.00
2,075.00
2,080.00
2,080.00
0.00%
23,107
3.67
Sep 04, 2026
2,075.00
2,085.00
2,075.00
2,080.00
2,080.00
0.00%
347
0.05
Sep 03, 2026
2,075.00
2,085.00
2,075.00
2,080.00
2,080.00
+0.24%
11,136
1.68
Sep 02, 2026
2,075.00
2,080.00
2,075.00
2,075.00
2,075.00
-0.48%
2,553
0.39
Sep 01, 2026
2,075.00
2,085.00
2,075.00
2,085.00
2,085.00
+0.48%
1,530
0.23
Aug 31, 2026
2,075.00
2,080.00
2,075.00
2,075.00
2,075.00
0.00%
665
0.10
Aug 28, 2026
2,070.00
2,075.00
2,070.00
2,075.00
2,075.00
0.00%
1,091
0.15
Aug 27, 2026
2,075.00
2,080.00
2,075.00
2,075.00
2,075.00
-0.24%
230
0.03
Aug 26, 2026
2,070.00
2,080.00
2,070.00
2,080.00
2,080.00
+0.24%
5,973
0.82
Aug 25, 2026
2,070.00
2,075.00
2,070.00
2,075.00
2,075.00
+0.24%
56
<0.01
Aug 24, 2026
2,070.00
2,070.00
2,070.00
2,070.00
2,070.00
-0.48%
1
<0.01
Aug 21, 2026
2,067.00
2,080.00
2,067.00
2,080.00
2,080.00
+0.48%
5,300
0.72
Aug 20, 2026
2,065.00
2,070.00
2,065.00
2,070.00
2,070.00
+0.24%
110
0.01
Aug 19, 2026
2,062.00
2,067.00
2,060.00
2,065.00
2,065.00
+0.24%
4,758
0.64
Aug 18, 2026
2,060.00
2,060.00
2,060.00
2,060.00
2,060.00
0.00%
236
0.03
Aug 17, 2026
2,060.00
2,060.00
2,060.00
2,060.00
2,060.00
0.00%
0
0.00
Aug 14, 2026
2,060.00
2,060.00
2,060.00
2,060.00
2,060.00
0.00%
2,763
0.36
Aug 13, 2026
2,065.00
2,065.00
2,060.00
2,060.00
2,060.00
-0.24%
705
0.09
Aug 12, 2026
2,060.00
2,065.00
2,060.00
2,065.00
2,065.00
+0.49%
13,101
1.75
Aug 11, 2026
2,055.00
2,055.00
2,055.00
2,055.00
2,055.00
-0.24%
67
<0.01
Aug 10, 2026
2,060.00
2,065.00
2,060.00
2,060.00
2,060.00
+0.24%
3,936
0.53
Aug 07, 2026
2,055.00
2,065.00
2,055.00
2,055.00
2,055.00
0.00%
5,462
0.73
Aug 06, 2026
2,055.00
2,055.00
2,055.00
2,055.00
2,055.00
-0.24%
4
<0.01
Aug 05, 2026
2,050.00
2,060.00
2,050.00
2,060.00
2,060.00
+0.49%
3,015
0.40
Aug 04, 2026
2,050.00
2,055.00
2,050.00
2,050.00
2,050.00
-0.24%
8,604
1.17
Aug 03, 2026
2,050.00
2,055.00
2,050.00
2,055.00
2,055.00
+0.24%
2,233
0.31
Jul 31, 2026
2,050.00
2,050.00
2,045.00
2,050.00
2,050.00
-0.49%
3,105
0.43
Jul 30, 2026
2,060.00
2,060.00
2,060.00
2,060.00
2,060.00
0.00%
1
<0.01
Jul 29, 2026
2,060.00
2,060.00
2,045.00
2,060.00
2,060.00
0.00%
114,723
20.95
Jul 28, 2026
2,055.00
2,060.00
2,050.00
2,060.00
2,060.00
+0.24%
432
0.07
Jul 27, 2026
2,060.00
2,060.00
2,055.00
2,055.00
2,055.00
0.00%
438
0.07
Jul 24, 2026
2,055.00
2,055.00
2,055.00
2,055.00
2,055.00
+0.24%
8,831
1.51
Jul 23, 2026
2,055.00
2,060.00
2,050.00
2,050.00
2,050.00
0.00%
54
<0.01
Jul 22, 2026
2,055.00
2,060.00
2,050.00
2,050.00
2,050.00
0.00%
10,653
1.87
Jul 21, 2026
2,060.00
2,060.00
2,050.00
2,050.00
2,050.00
0.00%
2,797
0.49
Jul 20, 2026
2,060.00
2,060.00
2,050.00
2,050.00
2,050.00
0.00%
65
0.01
Jul 17, 2026
2,050.00
2,060.00
2,050.00
2,050.00
2,050.00
0.00%
0
0.00
Jul 16, 2026
2,060.00
2,060.00
2,050.00
2,050.00
2,050.00
-0.24%
5
<0.01
Jul 15, 2026
2,055.00
2,055.00
2,055.00
2,055.00
2,055.00
+0.24%
427
0.07
Jul 14, 2026
2,060.00
2,060.00
2,050.00
2,050.00
2,050.00
0.00%
670
0.12
Jul 13, 2026
2,060.00
2,060.00
2,050.00
2,050.00
2,050.00
-0.24%
987
0.17
Jul 10, 2026
2,060.00
2,060.00
2,055.00
2,055.00
2,055.00
0.00%
54
<0.01
Jul 09, 2026
2,060.00
2,070.00
2,055.00
2,055.00
2,055.00
0.00%
137
0.02
Jul 08, 2026
2,060.00
2,060.00
2,050.00
2,055.00
2,055.00
0.00%
1,082
0.19
Jul 07, 2026
2,065.00
2,065.00
2,055.00
2,055.00
2,055.00
-0.24%
34
<0.01
Rows:
50