Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

SK Securities No.12 Special Purpose Acquisition Co. (473000) Historical Prices

KR:473000 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262,090.002,090.002,085.002,085.002,085.00-0.24%840.01
Nov 12, 20262,085.002,095.002,085.002,090.002,090.00+0.24%36,3083.46
Nov 11, 20262,090.002,090.002,082.002,085.002,085.000.00%3,2340.31
Nov 10, 20262,090.002,090.002,085.002,085.002,085.000.00%5250.05
Nov 09, 20262,085.002,087.002,080.002,085.002,085.000.00%7,8880.75
Nov 06, 20262,085.002,090.002,080.002,085.002,085.000.00%40,3114.06
Nov 05, 20262,085.002,090.002,085.002,085.002,085.000.00%13,8401.42
Nov 04, 20262,090.002,090.002,085.002,085.002,085.000.00%42,6924.65
Nov 03, 20262,080.002,087.002,080.002,085.002,085.00+0.24%21,2392.40
Nov 02, 20262,080.002,087.002,080.002,080.002,080.000.00%26,3493.11
Oct 30, 20262,080.002,085.002,080.002,080.002,080.00-0.24%22,6752.75
Oct 29, 20262,080.002,090.002,080.002,085.002,085.00+0.24%9,4341.16
Oct 28, 20262,080.002,085.002,080.002,080.002,080.00-0.24%41,5715.53
Oct 27, 20262,090.002,090.002,080.002,085.002,085.00-0.24%100,86617.03
Oct 26, 20262,085.002,090.002,077.002,090.002,090.00+0.14%62,0149.18
Oct 23, 20262,085.002,090.002,085.002,087.002,087.00+0.10%2,0600.31
Oct 22, 20262,085.002,090.002,085.002,085.002,085.00-0.10%2,1220.32
Oct 21, 20262,085.002,087.002,085.002,087.002,087.00+0.10%7,3761.10
Oct 20, 20262,085.002,090.002,085.002,085.002,085.00+0.14%13,7552.11
Oct 19, 20262,080.002,085.002,080.002,082.002,082.00+0.10%21,7053.43
Oct 16, 20262,080.002,085.002,080.002,080.002,080.000.00%5460.09
Oct 15, 20262,080.002,085.002,080.002,080.002,080.00-0.24%14,8492.42
Oct 14, 20262,080.002,085.002,080.002,085.002,085.000.00%90.00
Oct 13, 20262,080.002,085.002,080.002,085.002,085.00+0.24%2,3470.38
Oct 12, 20262,080.002,085.002,080.002,080.002,080.00-0.10%6,0521.01
Oct 09, 20262,082.002,085.002,080.002,082.002,082.000.00%00.00
Oct 08, 20262,080.002,085.002,080.002,082.002,082.00+0.10%780.01
Oct 07, 20262,080.002,085.002,080.002,080.002,080.000.00%3130.05
Oct 06, 20262,080.002,085.002,080.002,080.002,080.000.00%3,7450.63
Oct 05, 20262,080.002,085.002,080.002,080.002,080.000.00%00.00
Oct 02, 20262,080.002,085.002,080.002,080.002,080.000.00%1,2340.21
Oct 01, 20262,075.002,082.002,075.002,080.002,080.00+0.24%1,6070.27
Sep 30, 20262,075.002,085.002,075.002,075.002,075.00-0.48%5,3270.90
Sep 29, 20262,075.002,085.002,075.002,085.002,085.00+0.14%1,6890.29
Sep 28, 20262,070.002,082.002,070.002,082.002,082.00+0.34%8,3521.45
Sep 25, 20262,075.002,080.002,075.002,075.002,075.000.00%00.00
Sep 24, 20262,075.002,080.002,075.002,075.002,075.000.00%00.00
Sep 23, 20262,080.002,080.002,075.002,075.002,075.00-0.24%15,1372.44
Sep 22, 20262,075.002,080.002,075.002,080.002,080.00+0.24%15,7852.63
Sep 21, 20262,075.002,080.002,070.002,075.002,075.00-0.24%23,7304.20
Sep 18, 20262,075.002,080.002,075.002,080.002,080.000.00%4,3950.70
Sep 17, 20262,075.002,080.002,075.002,080.002,080.000.00%4,3560.66
Sep 16, 20262,075.002,080.002,075.002,080.002,080.00+0.24%6,6231.03
Sep 15, 20262,075.002,075.002,075.002,075.002,075.00+0.24%20.00
Sep 14, 20262,075.002,075.002,070.002,070.002,070.00-0.48%9410.14
Sep 11, 20262,070.002,080.002,070.002,080.002,080.00-0.24%2,2010.32
Sep 10, 20262,075.002,085.002,075.002,085.002,085.00+0.48%1030.01
Sep 09, 20262,075.002,075.002,075.002,075.002,075.00-0.24%44,4786.75
Sep 08, 20262,075.002,080.002,075.002,080.002,080.000.00%200.00
Sep 07, 20262,075.002,080.002,075.002,080.002,080.000.00%23,1073.67