Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Pond Group Co. Ltd. (472850) Historical Prices

KR:472850 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20263,900.003,930.003,800.003,850.003,850.00-0.77%13,5550.29
Nov 12, 20263,955.004,000.003,800.003,880.003,880.00-1.90%41,3360.89
Nov 11, 20263,890.003,970.003,840.003,955.003,955.00+3.13%26,2390.56
Nov 10, 20263,750.003,855.003,750.003,835.003,835.00+4.21%7,1850.15
Nov 09, 20263,600.003,765.003,600.003,710.003,710.00+0.82%35,1720.72
Nov 06, 20263,950.003,950.003,635.003,680.003,680.00-7.88%253,9445.53
Nov 05, 20264,005.004,185.003,970.003,995.003,995.00-0.13%28,7450.60
Nov 04, 20264,160.004,200.003,965.004,000.004,000.00-4.65%183,2104.02
Nov 03, 20264,270.004,360.004,130.004,195.004,195.00-1.64%77,1831.70
Nov 02, 20264,400.004,405.004,250.004,265.004,265.00+0.71%13,7450.29
Oct 30, 20264,450.004,455.004,235.004,235.004,235.00-4.62%30,1710.61
Oct 29, 20264,390.004,455.004,325.004,440.004,440.00-0.34%10,4250.20
Oct 28, 20264,400.004,495.004,380.004,455.004,455.00+0.34%11,0390.20
Oct 27, 20264,380.004,500.004,380.004,440.004,440.00+1.02%8,9890.16
Oct 26, 20264,200.004,445.004,200.004,395.004,395.00+0.46%14,9000.26
Oct 23, 20264,310.004,390.004,245.004,375.004,375.00-0.79%20,2170.35
Oct 22, 20264,400.004,555.004,400.004,410.004,410.00-1.12%23,9450.42
Oct 21, 20264,500.004,550.004,415.004,460.004,460.00-1.11%20,4170.36
Oct 20, 20264,550.004,615.004,455.004,510.004,510.00-1.42%7,1630.12
Oct 19, 20264,365.004,600.004,365.004,575.004,575.00+0.55%10,2920.18
Oct 16, 20264,365.004,590.004,365.004,550.004,550.00+5.20%13,6880.23
Oct 15, 20264,275.004,405.004,205.004,325.004,325.00-2.92%33,9270.57
Oct 14, 20264,545.004,560.004,375.004,455.004,455.000.00%16,9650.29
Oct 13, 20264,550.004,605.004,390.004,455.004,455.00-3.36%208,4403.70
Oct 12, 20264,660.004,660.004,555.004,610.004,610.00+0.11%17,8490.32
Oct 09, 20264,605.004,695.004,550.004,605.004,605.000.00%00.00
Oct 08, 20264,650.004,695.004,550.004,605.004,605.00-0.75%70,0771.17
Oct 07, 20264,695.004,700.004,530.004,640.004,640.00+1.42%47,4730.79
Oct 06, 20264,620.004,740.004,575.004,575.004,575.00-1.08%24,3510.40
Oct 05, 20264,625.004,830.004,595.004,625.004,625.000.00%00.00
Oct 02, 20264,790.004,830.004,595.004,625.004,625.00-3.34%42,7600.68
Oct 01, 20264,835.004,980.004,690.004,785.004,785.00+0.31%24,7540.39
Sep 30, 20264,925.004,925.004,725.004,770.004,770.00-0.83%34,6490.55
Sep 29, 20264,975.004,975.004,770.004,810.004,810.00-2.34%31,4970.49
Sep 28, 20264,975.004,985.004,885.004,965.004,925.00+0.81%17,3730.27
Sep 25, 20264,925.004,985.004,880.004,925.004,885.320.00%00.00
Sep 24, 20264,925.004,985.004,880.004,925.004,885.320.00%00.00
Sep 23, 20264,930.004,985.004,880.004,925.004,885.320.00%37,8040.51
Sep 22, 20265,010.005,010.004,910.004,925.004,885.32-0.61%17,4440.23
Sep 21, 20265,040.005,040.004,910.004,955.004,915.08-1.10%28,0180.37
Sep 18, 20265,000.005,060.004,965.005,010.004,969.64+0.60%13,1900.17
Sep 17, 20264,985.004,995.004,920.004,980.004,939.88+1.12%5,8020.08
Sep 16, 20265,040.005,210.004,870.004,925.004,885.32-1.10%50,6270.66
Sep 15, 20264,910.005,040.004,910.004,980.004,939.88+0.20%19,6340.26
Sep 14, 20264,855.005,050.004,770.004,970.004,929.96+2.79%41,5790.54
Sep 11, 20264,945.004,985.004,835.004,835.004,796.05-2.03%11,3510.15
Sep 10, 20264,880.004,940.004,795.004,935.004,895.24+1.23%17,9000.23
Sep 09, 20264,930.004,940.004,775.004,875.004,835.73+0.21%32,3210.42
Sep 08, 20264,855.004,870.004,775.004,865.004,825.81+1.78%17,7780.23
Sep 07, 20264,995.004,995.004,770.004,780.004,741.49-2.75%44,0130.56