TipRanks
Kiwoom No.1 Special Purpose Acquisition Co. (KR:466690)
:466690
South Korea Market
466690
Kiwoom No.1 Special Purpose Acquisition Co.
RESEARCH TOOLSreports

Kiwoom No.1 Special Purpose Acquisition Co. (466690) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
2,005.00
2,005.00
1,970.00
2,000.00
2,000.00
0.00%
6,493
1.37
Sep 30, 2026
2,000.00
2,005.00
1,995.00
2,000.00
2,000.00
0.00%
2,961
0.62
Sep 29, 2026
2,005.00
2,005.00
1,996.00
2,000.00
2,000.00
-0.25%
2,298
0.48
Sep 28, 2026
2,005.00
2,010.00
1,996.00
2,005.00
2,005.00
-0.25%
1,608
0.32
Sep 25, 2026
2,010.00
2,010.00
1,960.00
2,010.00
2,010.00
0.00%
0
0.00
Sep 24, 2026
2,010.00
2,010.00
1,960.00
2,010.00
2,010.00
0.00%
0
0.00
Sep 23, 2026
2,005.00
2,010.00
1,960.00
2,010.00
2,010.00
0.00%
5,490
0.92
Sep 22, 2026
2,010.00
2,010.00
2,005.00
2,010.00
2,010.00
+0.25%
1,504
0.25
Sep 21, 2026
2,010.00
2,010.00
2,005.00
2,005.00
2,005.00
-0.25%
1,212
0.19
Sep 18, 2026
2,005.00
2,010.00
2,000.00
2,010.00
2,010.00
+0.25%
1,381
0.20
Sep 17, 2026
2,005.00
2,005.00
2,000.00
2,005.00
2,005.00
+0.25%
633
0.09
Sep 16, 2026
2,005.00
2,005.00
1,990.00
2,000.00
2,000.00
-0.25%
1,892
0.27
Sep 15, 2026
2,005.00
2,005.00
1,981.00
2,005.00
2,005.00
-0.25%
913
0.13
Sep 14, 2026
2,010.00
2,010.00
1,998.00
2,010.00
2,010.00
0.00%
3,748
0.54
Sep 11, 2026
1,990.00
2,010.00
1,988.00
2,010.00
2,010.00
+0.15%
1,252
0.17
Sep 10, 2026
2,005.00
2,010.00
2,005.00
2,007.00
2,007.00
+0.10%
788
0.10
Sep 09, 2026
2,000.00
2,010.00
2,000.00
2,005.00
2,005.00
+0.25%
329
0.04
Sep 08, 2026
2,000.00
2,000.00
1,998.00
2,000.00
2,000.00
0.00%
1,247
0.16
Sep 07, 2026
2,010.00
2,010.00
1,990.00
2,000.00
2,000.00
-0.50%
25,101
3.35
Sep 04, 2026
1,988.00
2,010.00
1,988.00
2,010.00
2,010.00
0.00%
975
0.13
Sep 03, 2026
2,015.00
2,015.00
2,000.00
2,010.00
2,010.00
0.00%
1,981
0.26
Sep 02, 2026
2,000.00
2,015.00
2,000.00
2,010.00
2,010.00
0.00%
4,048
0.50
Sep 01, 2026
2,020.00
2,020.00
2,005.00
2,010.00
2,010.00
+0.50%
335
0.04
Aug 31, 2026
2,025.00
2,025.00
1,993.00
2,000.00
2,000.00
-0.99%
9,929
1.19
Aug 28, 2026
2,050.00
2,050.00
2,005.00
2,020.00
2,020.00
-0.74%
4,563
0.54
Aug 27, 2026
2,000.00
2,055.00
2,000.00
2,035.00
2,035.00
+0.99%
48,072
6.28
Aug 26, 2026
2,015.00
2,015.00
2,000.00
2,015.00
2,015.00
0.00%
1,619
0.21
Aug 25, 2026
2,015.00
2,015.00
2,000.00
2,015.00
2,015.00
+0.50%
20,160
2.69
Aug 24, 2026
2,015.00
2,015.00
2,005.00
2,005.00
2,005.00
-0.25%
210
0.03
Aug 21, 2026
2,005.00
2,015.00
2,000.00
2,010.00
2,010.00
+0.25%
6,074
0.81
Aug 20, 2026
2,010.00
2,010.00
1,996.00
2,005.00
2,005.00
+0.25%
2,829
0.38
Aug 19, 2026
2,005.00
2,005.00
1,997.00
2,000.00
2,000.00
+0.20%
792
0.11
Aug 18, 2026
2,010.00
2,010.00
1,996.00
1,996.00
1,996.00
-0.15%
347
0.05
Aug 17, 2026
1,999.00
2,005.00
1,999.00
1,999.00
1,999.00
0.00%
0
0.00
Aug 14, 2026
1,999.00
2,005.00
1,999.00
1,999.00
1,999.00
0.00%
1,171
0.15
Aug 13, 2026
2,005.00
2,005.00
1,997.00
1,999.00
1,999.00
-0.30%
511
0.06
Aug 12, 2026
2,005.00
2,005.00
1,997.00
2,005.00
2,005.00
+0.40%
96
0.01
Aug 11, 2026
2,005.00
2,005.00
1,997.00
1,997.00
1,997.00
-0.40%
974
0.11
Aug 10, 2026
2,000.00
2,005.00
2,000.00
2,005.00
2,005.00
+0.25%
3,680
0.43
Aug 07, 2026
2,000.00
2,005.00
1,998.00
2,000.00
2,000.00
+0.05%
3,388
0.39
Aug 06, 2026
2,000.00
2,000.00
1,989.00
1,999.00
1,999.00
+0.05%
949
0.10
Aug 05, 2026
1,999.00
1,999.00
1,996.00
1,998.00
1,998.00
0.00%
555
0.06
Aug 04, 2026
2,000.00
2,000.00
1,997.00
1,998.00
1,998.00
-0.05%
1,050
0.11
Aug 03, 2026
1,984.00
1,999.00
1,984.00
1,999.00
1,999.00
+0.20%
656
0.07
Jul 31, 2026
1,999.00
2,000.00
1,994.00
1,995.00
1,995.00
-0.25%
1,812
0.19
Jul 30, 2026
1,998.00
2,000.00
1,996.00
2,000.00
2,000.00
+0.10%
2,675
0.28
Jul 29, 2026
2,005.00
2,010.00
1,998.00
1,998.00
1,998.00
-0.60%
18,367
1.95
Jul 28, 2026
2,005.00
2,010.00
2,005.00
2,010.00
2,010.00
0.00%
10,305
1.11
Jul 27, 2026
2,010.00
2,010.00
2,005.00
2,010.00
2,010.00
0.00%
2,153
0.22
Jul 24, 2026
2,000.00
2,010.00
2,000.00
2,010.00
2,010.00
+0.50%
390
0.04
Rows:
50