TipRanks
Go Ultimate55% OFF

dotmill Inc. (464580) Historical Prices

KR:464580 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,362.001,480.001,362.001,478.001,478.00-0.81%14,6770.73
Oct 29, 20261,501.001,542.001,270.001,490.001,490.00-2.23%60,0783.09
Oct 28, 20261,510.001,599.001,459.001,524.001,524.00+0.33%26,7461.34
Oct 27, 20261,411.001,549.001,411.001,519.001,519.00+3.47%13,9560.65
Oct 26, 20261,498.001,521.001,433.001,468.001,468.00-3.61%4,6710.21
Oct 23, 20261,516.001,530.001,400.001,523.001,523.00+0.20%6,8710.31
Oct 22, 20261,521.001,521.001,482.001,520.001,520.00-0.07%6,3370.28
Oct 21, 20261,533.001,600.001,500.001,521.001,521.00-0.52%8,4750.36
Oct 20, 20261,494.001,542.001,493.001,529.001,529.00+0.00%5,6040.22
Oct 19, 20261,402.001,538.001,402.001,529.001,529.00+0.26%1,9170.08
Oct 16, 20261,492.001,525.001,422.001,525.001,525.00+1.80%9,1040.35
Oct 15, 20261,485.001,541.001,470.001,498.001,498.00-6.67%45,9681.81
Oct 14, 20261,599.001,620.001,576.001,605.001,605.00-0.37%10,2390.41
Oct 13, 20261,587.001,631.001,510.001,611.001,611.00-0.31%16,3880.65
Oct 12, 20261,643.001,644.001,581.001,616.001,616.00-0.31%21,0970.83
Oct 09, 20261,621.001,635.001,576.001,621.001,621.00+0.00%00.00
Oct 08, 20261,635.001,635.001,576.001,621.001,621.00+0.06%2,6070.10
Oct 07, 20261,632.001,639.001,600.001,620.001,620.00-0.74%3,9760.15
Oct 06, 20261,638.001,638.001,595.001,632.001,632.00-0.37%4,9710.18
Oct 05, 20261,638.001,644.001,589.001,638.001,638.00+0.00%00.00
Oct 02, 20261,615.001,644.001,589.001,638.001,638.00+1.42%5,9310.21
Oct 01, 20261,623.001,690.001,614.001,615.001,615.00+0.25%19,9280.73
Sep 30, 20261,544.001,665.001,533.001,611.001,611.00+4.34%67,3722.55
Sep 29, 20261,500.001,551.001,478.001,544.001,544.00+3.35%14,2560.54
Sep 28, 20261,504.001,509.001,414.001,494.001,494.00-0.27%62,3502.41
Sep 25, 20261,498.001,525.001,478.001,498.001,498.00+0.00%00.00
Sep 24, 20261,498.001,525.001,478.001,498.001,498.00+0.00%00.00
Sep 23, 20261,486.001,525.001,478.001,498.001,498.00+0.00%19,3630.66
Sep 22, 20261,560.001,560.001,483.001,498.001,498.00-2.03%13,6340.46
Sep 21, 20261,512.001,549.001,512.001,529.001,529.00-0.71%3,7140.10
Sep 18, 20261,520.001,542.001,486.001,540.001,540.00+1.32%23,3840.63
Sep 17, 20261,560.001,562.001,518.001,520.001,520.00-3.37%13,0020.35
Sep 16, 20261,568.001,593.001,547.001,573.001,573.00-0.94%26,2310.70
Sep 15, 20261,571.001,610.001,560.001,588.001,588.00+1.08%1,1150.03
Sep 14, 20261,593.001,593.001,559.001,571.001,571.00-1.38%12,9730.34
Sep 11, 20261,455.001,600.001,425.001,593.001,593.00+7.93%17,3780.46
Sep 10, 20261,499.001,510.001,455.001,476.001,476.00-1.53%6,0040.16
Sep 09, 20261,584.001,584.001,426.001,499.001,499.00-3.29%34,9600.92
Sep 08, 20261,610.001,610.001,550.001,550.001,550.00-0.83%4,8520.13
Sep 07, 20261,608.001,609.001,563.001,563.001,563.00-2.92%14,0550.37
Sep 04, 20261,615.001,618.001,535.001,610.001,610.00-0.37%25,6660.67
Sep 03, 20261,625.001,638.001,557.001,616.001,616.00-1.34%13,2300.34
Sep 02, 20261,534.001,783.001,534.001,638.001,638.00-0.24%5,3680.14
Sep 01, 20261,591.001,650.001,563.001,642.001,642.00-0.24%11,6920.30
Aug 31, 20261,650.001,669.001,573.001,646.001,646.00+3.00%12,3460.32
Aug 28, 20261,592.001,645.001,550.001,598.001,598.00+0.25%6,3780.16
Aug 27, 20261,511.001,599.001,511.001,594.001,594.00-0.38%12,0680.30
Aug 26, 20261,561.001,634.001,539.001,600.001,600.00+0.19%20,0420.49
Aug 25, 20261,639.001,639.001,540.001,597.001,597.00-2.56%8,0120.19
Aug 24, 20261,710.001,710.001,590.001,639.001,639.00-4.21%43,3321.00