Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
5,520.00
5,660.00
5,440.00
5,550.00
5,550.00
+0.54%
12,436
0.47
Sep 11, 2026
5,520.00
5,670.00
5,400.00
5,520.00
5,520.00
0.00%
11,277
0.42
Sep 10, 2026
5,640.00
5,770.00
5,480.00
5,520.00
5,520.00
-2.13%
10,921
0.41
Sep 09, 2026
5,660.00
5,800.00
5,590.00
5,640.00
5,640.00
-0.35%
12,308
0.46
Sep 08, 2026
5,800.00
5,930.00
5,660.00
5,660.00
5,660.00
-3.58%
44,035
1.67
Sep 07, 2026
5,910.00
5,970.00
5,800.00
5,870.00
5,870.00
-0.68%
16,456
0.63
Sep 04, 2026
5,820.00
5,940.00
5,730.00
5,910.00
5,910.00
+1.55%
44,309
1.71
Sep 03, 2026
5,880.00
5,950.00
5,760.00
5,820.00
5,820.00
-1.02%
6,179
0.24
Sep 02, 2026
6,090.00
6,190.00
5,870.00
5,880.00
5,880.00
-5.01%
26,704
1.03
Sep 01, 2026
6,010.00
6,240.00
6,010.00
6,190.00
6,190.00
+2.15%
21,761
0.84
Aug 31, 2026
5,960.00
6,170.00
5,900.00
6,060.00
6,060.00
+1.68%
27,901
1.09
Aug 28, 2026
6,110.00
6,270.00
5,900.00
5,960.00
5,960.00
-3.56%
89,967
3.63
Aug 27, 2026
6,170.00
6,340.00
6,040.00
6,180.00
6,180.00
+0.16%
30,422
1.21
Aug 26, 2026
6,130.00
6,340.00
6,070.00
6,170.00
6,170.00
0.00%
44,397
1.77
Aug 25, 2026
5,990.00
6,290.00
5,920.00
6,170.00
6,170.00
+3.01%
43,908
1.76
Aug 24, 2026
6,030.00
6,200.00
5,870.00
5,990.00
5,990.00
-1.64%
42,516
1.72
Aug 21, 2026
5,850.00
6,210.00
5,770.00
6,090.00
6,090.00
+3.05%
45,804
1.88
Aug 20, 2026
5,810.00
6,030.00
5,800.00
5,910.00
5,910.00
+1.90%
41,859
1.76
Aug 19, 2026
5,720.00
6,040.00
5,590.00
5,800.00
5,800.00
-2.03%
58,781
2.53
Aug 18, 2026
5,770.00
6,150.00
5,550.00
5,920.00
5,920.00
+1.72%
64,549
2.85
Aug 17, 2026
5,820.00
6,100.00
5,780.00
5,820.00
5,820.00
0.00%
0
0.00
Aug 14, 2026
6,050.00
6,100.00
5,780.00
5,820.00
5,820.00
-1.85%
46,264
2.03
Aug 13, 2026
6,010.00
6,150.00
5,810.00
5,930.00
5,930.00
-1.33%
41,758
1.84
Aug 12, 2026
5,850.00
6,020.00
5,700.00
6,010.00
6,010.00
+2.74%
33,828
1.48
Aug 11, 2026
5,520.00
6,070.00
5,520.00
5,850.00
5,850.00
+4.65%
55,400
2.43
Aug 10, 2026
5,350.00
5,810.00
5,330.00
5,590.00
5,590.00
+4.49%
33,367
1.43
Aug 07, 2026
5,470.00
5,490.00
5,180.00
5,350.00
5,350.00
-0.19%
35,184
1.51
Aug 06, 2026
5,350.00
5,530.00
5,100.00
5,360.00
5,360.00
+2.10%
29,812
1.28
Aug 05, 2026
5,410.00
5,560.00
5,190.00
5,250.00
5,250.00
-2.23%
53,802
2.35
Aug 04, 2026
4,850.00
5,480.00
4,700.00
5,370.00
5,370.00
+9.59%
22,078
0.96
Aug 03, 2026
4,590.00
5,150.00
4,590.00
4,900.00
4,900.00
+6.99%
15,886
0.68
Jul 31, 2026
4,530.00
4,970.00
4,525.00
4,580.00
4,580.00
+1.22%
20,427
0.89
Jul 30, 2026
4,595.00
4,735.00
4,435.00
4,525.00
4,525.00
-1.63%
8,604
0.37
Jul 29, 2026
5,000.00
5,290.00
4,240.00
4,600.00
4,600.00
-8.00%
55,609
2.48
Jul 28, 2026
5,210.00
5,340.00
4,780.00
5,000.00
5,000.00
-6.54%
12,852
0.57
Jul 27, 2026
5,360.00
5,520.00
5,290.00
5,350.00
5,350.00
-0.19%
10,975
0.49
Jul 24, 2026
5,520.00
5,640.00
5,360.00
5,360.00
5,360.00
-1.83%
8,445
0.37
Jul 23, 2026
5,490.00
5,590.00
5,340.00
5,460.00
5,460.00
-0.55%
18,016
0.78
Jul 22, 2026
5,500.00
5,600.00
5,290.00
5,490.00
5,490.00
+0.92%
6,145
0.26
Jul 21, 2026
5,220.00
5,500.00
5,220.00
5,440.00
5,440.00
-1.27%
19,330
0.79
Jul 20, 2026
5,820.00
6,000.00
5,510.00
5,510.00
5,510.00
-5.33%
25,575
1.06
Jul 17, 2026
5,820.00
6,130.00
5,680.00
5,820.00
5,820.00
0.00%
0
0.00
Jul 16, 2026
5,750.00
6,130.00
5,680.00
5,820.00
5,820.00
-0.17%
16,834
0.69
Jul 15, 2026
5,460.00
5,900.00
5,460.00
5,830.00
5,830.00
+7.56%
23,569
0.98
Jul 14, 2026
5,520.00
5,950.00
5,380.00
5,420.00
5,420.00
-6.23%
41,644
1.76
Jul 13, 2026
5,820.00
6,110.00
5,690.00
5,780.00
5,780.00
-0.52%
18,122
0.77
Jul 10, 2026
5,730.00
6,230.00
5,730.00
5,810.00
5,810.00
+1.40%
25,146
1.07
Jul 09, 2026
5,510.00
5,970.00
5,510.00
5,730.00
5,730.00
+3.24%
14,575
0.62
Jul 08, 2026
6,250.00
6,380.00
5,550.00
5,550.00
5,550.00
-5.93%
7,907
0.34
Jul 07, 2026
5,930.00
6,320.00
5,880.00
5,900.00
5,900.00
-3.91%
12,386
0.52
Rows: