Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
12,700.00
12,780.00
12,610.00
12,670.00
12,670.00
-0.24%
3,118
0.21
Sep 28, 2026
12,660.00
12,940.00
12,600.00
12,700.00
12,700.00
-0.16%
15,215
0.98
Sep 25, 2026
12,720.00
12,770.00
12,560.00
12,720.00
12,720.00
0.00%
0
0.00
Sep 24, 2026
12,720.00
12,770.00
12,560.00
12,720.00
12,720.00
0.00%
0
0.00
Sep 23, 2026
12,770.00
12,770.00
12,560.00
12,720.00
12,720.00
+0.95%
4,487
0.26
Sep 22, 2026
12,670.00
12,790.00
12,000.00
12,600.00
12,600.00
-0.40%
13,461
0.72
Sep 21, 2026
12,560.00
12,670.00
12,500.00
12,650.00
12,650.00
+0.64%
4,585
0.24
Sep 18, 2026
12,740.00
12,740.00
12,560.00
12,570.00
12,570.00
-0.32%
8,812
0.45
Sep 17, 2026
12,650.00
12,700.00
12,600.00
12,610.00
12,610.00
-0.86%
7,115
0.36
Sep 16, 2026
12,800.00
12,800.00
12,650.00
12,720.00
12,720.00
-0.63%
4,706
0.24
Sep 15, 2026
12,820.00
12,880.00
12,700.00
12,800.00
12,800.00
-0.16%
5,358
0.27
Sep 14, 2026
12,810.00
12,830.00
12,750.00
12,820.00
12,820.00
+0.08%
2,137
0.10
Sep 11, 2026
12,990.00
12,990.00
12,700.00
12,810.00
12,810.00
-0.77%
3,294
0.16
Sep 10, 2026
12,950.00
12,950.00
12,810.00
12,910.00
12,910.00
0.00%
3,887
0.18
Sep 09, 2026
12,950.00
12,950.00
12,800.00
12,910.00
12,910.00
+0.08%
3,960
0.19
Sep 08, 2026
13,000.00
13,000.00
12,830.00
12,900.00
12,900.00
-0.08%
5,765
0.27
Sep 07, 2026
12,860.00
13,090.00
12,850.00
12,910.00
12,910.00
+0.47%
4,470
0.21
Sep 04, 2026
13,000.00
13,000.00
12,820.00
12,850.00
12,850.00
-0.93%
12,952
0.61
Sep 03, 2026
13,090.00
13,090.00
12,910.00
12,970.00
12,970.00
-0.77%
15,222
0.72
Sep 02, 2026
13,190.00
13,230.00
13,060.00
13,070.00
13,070.00
-1.21%
2,299
0.11
Sep 01, 2026
13,130.00
13,230.00
13,090.00
13,230.00
13,230.00
+0.76%
4,664
0.22
Aug 31, 2026
13,240.00
13,240.00
13,020.00
13,130.00
13,130.00
-0.83%
2,837
0.13
Aug 28, 2026
13,020.00
13,270.00
12,970.00
13,240.00
13,240.00
+1.92%
7,144
0.33
Aug 27, 2026
13,190.00
13,190.00
12,970.00
12,990.00
12,990.00
-0.69%
4,234
0.20
Aug 26, 2026
13,120.00
13,130.00
13,010.00
13,080.00
13,080.00
-0.23%
5,284
0.24
Aug 25, 2026
12,920.00
13,130.00
12,900.00
13,110.00
13,110.00
+0.46%
6,876
0.31
Aug 24, 2026
13,090.00
13,160.00
12,980.00
13,050.00
13,050.00
-0.31%
7,080
0.32
Aug 21, 2026
13,110.00
13,190.00
12,950.00
13,090.00
13,090.00
-0.46%
9,423
0.42
Aug 20, 2026
13,190.00
13,260.00
13,100.00
13,150.00
13,150.00
-0.30%
13,371
0.60
Aug 19, 2026
13,290.00
13,370.00
13,070.00
13,190.00
13,190.00
-0.68%
23,722
1.08
Aug 18, 2026
13,790.00
13,790.00
13,170.00
13,280.00
13,280.00
-2.64%
28,572
1.32
Aug 17, 2026
13,640.00
13,720.00
13,560.00
13,640.00
13,640.00
0.00%
0
0.00
Aug 14, 2026
13,680.00
13,720.00
13,560.00
13,640.00
13,640.00
-0.29%
11,188
0.51
Aug 13, 2026
13,750.00
13,790.00
13,600.00
13,680.00
13,680.00
-0.44%
14,694
0.67
Aug 12, 2026
13,990.00
13,990.00
13,700.00
13,740.00
13,740.00
-1.08%
15,804
0.71
Aug 11, 2026
13,820.00
13,990.00
13,750.00
13,890.00
13,890.00
+0.65%
21,353
0.97
Aug 10, 2026
13,810.00
13,900.00
13,680.00
13,800.00
13,800.00
-0.07%
17,225
0.78
Aug 07, 2026
13,890.00
13,890.00
13,660.00
13,810.00
13,810.00
+0.07%
13,461
0.61
Aug 06, 2026
14,030.00
14,030.00
13,500.00
13,800.00
13,800.00
-0.79%
20,966
0.96
Aug 05, 2026
13,960.00
14,080.00
13,870.00
13,910.00
13,910.00
-0.29%
8,940
0.41
Aug 04, 2026
13,940.00
14,040.00
13,820.00
13,950.00
13,950.00
+1.38%
5,620
0.26
Aug 03, 2026
13,910.00
14,230.00
13,760.00
13,760.00
13,760.00
-1.29%
15,414
0.70
Jul 31, 2026
14,020.00
14,190.00
13,680.00
13,940.00
13,940.00
+0.43%
11,200
0.51
Jul 30, 2026
13,740.00
13,880.00
13,590.00
13,880.00
13,880.00
+1.17%
6,028
0.28
Jul 29, 2026
14,150.00
14,150.00
13,440.00
13,720.00
13,720.00
-0.72%
32,687
1.53
Jul 28, 2026
14,190.00
14,330.00
13,620.00
13,820.00
13,820.00
-2.61%
20,242
0.96
Jul 27, 2026
14,000.00
14,330.00
14,000.00
14,190.00
14,190.00
+1.94%
11,489
0.54
Jul 24, 2026
13,760.00
14,000.00
13,650.00
13,920.00
13,920.00
+1.16%
11,859
0.56
Jul 23, 2026
13,350.00
13,770.00
13,350.00
13,760.00
13,760.00
+2.84%
6,218
0.29
Jul 22, 2026
13,540.00
13,620.00
13,330.00
13,380.00
13,380.00
-1.18%
8,525
0.40
Rows: