Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
18,600.00
18,720.00
18,100.00
18,190.00
18,190.00
-1.78%
26,392
0.94
Sep 29, 2026
18,970.00
18,980.00
18,470.00
18,520.00
18,520.00
-2.32%
17,574
0.63
Sep 28, 2026
18,880.00
19,160.00
18,470.00
18,960.00
18,960.00
+2.05%
30,204
1.07
Sep 25, 2026
18,580.00
18,850.00
18,470.00
18,580.00
18,580.00
0.00%
0
0.00
Sep 24, 2026
18,580.00
18,850.00
18,470.00
18,580.00
18,580.00
0.00%
0
0.00
Sep 23, 2026
18,850.00
18,850.00
18,470.00
18,580.00
18,580.00
+0.11%
16,877
0.56
Sep 22, 2026
18,680.00
18,680.00
18,500.00
18,560.00
18,560.00
-0.11%
14,385
0.47
Sep 21, 2026
18,670.00
18,790.00
18,390.00
18,580.00
18,580.00
-0.43%
17,648
0.56
Sep 18, 2026
18,470.00
18,840.00
18,470.00
18,660.00
18,660.00
+0.92%
13,516
0.42
Sep 17, 2026
18,410.00
18,700.00
18,350.00
18,490.00
18,490.00
+1.04%
21,154
0.64
Sep 16, 2026
19,210.00
19,320.00
18,300.00
18,300.00
18,300.00
-4.19%
38,240
1.13
Sep 15, 2026
19,220.00
19,330.00
18,920.00
19,100.00
19,100.00
-0.62%
17,425
0.50
Sep 14, 2026
19,280.00
19,470.00
18,840.00
19,220.00
19,220.00
+0.10%
19,299
0.55
Sep 11, 2026
18,930.00
19,440.00
18,930.00
19,200.00
19,200.00
-0.36%
21,494
0.61
Sep 10, 2026
19,050.00
19,530.00
18,820.00
19,270.00
19,270.00
+1.15%
21,623
0.61
Sep 09, 2026
18,960.00
19,230.00
18,870.00
19,050.00
19,050.00
+0.47%
28,548
0.78
Sep 08, 2026
19,000.00
19,340.00
18,950.00
18,960.00
18,960.00
-0.21%
21,827
0.58
Sep 07, 2026
19,620.00
19,630.00
19,000.00
19,000.00
19,000.00
-2.76%
32,774
0.86
Sep 04, 2026
19,350.00
19,640.00
19,300.00
19,540.00
19,540.00
+0.98%
22,639
0.58
Sep 03, 2026
19,310.00
19,750.00
19,030.00
19,350.00
19,350.00
+0.21%
43,420
1.09
Sep 02, 2026
19,470.00
19,610.00
19,290.00
19,310.00
19,310.00
-0.82%
24,709
0.62
Sep 01, 2026
19,440.00
19,740.00
19,220.00
19,470.00
19,470.00
+0.36%
23,146
0.57
Aug 31, 2026
19,700.00
19,700.00
19,050.00
19,400.00
19,400.00
-0.82%
21,330
0.53
Aug 28, 2026
19,200.00
19,590.00
19,070.00
19,560.00
19,560.00
+1.88%
20,170
0.49
Aug 27, 2026
19,560.00
19,730.00
19,000.00
19,200.00
19,200.00
-1.54%
38,488
0.92
Aug 26, 2026
19,010.00
19,690.00
18,860.00
19,500.00
19,500.00
+2.58%
57,582
1.36
Aug 25, 2026
18,460.00
19,080.00
18,130.00
19,010.00
19,010.00
+2.92%
50,635
1.18
Aug 24, 2026
18,380.00
18,700.00
18,090.00
18,470.00
18,470.00
+0.93%
30,043
0.69
Aug 21, 2026
17,990.00
18,480.00
17,350.00
18,300.00
18,300.00
+5.60%
65,589
1.49
Aug 20, 2026
17,700.00
17,700.00
17,050.00
17,330.00
17,330.00
+0.58%
17,968
0.41
Aug 19, 2026
17,860.00
17,860.00
16,990.00
17,230.00
17,230.00
-1.49%
35,355
0.81
Aug 18, 2026
18,380.00
18,390.00
17,350.00
17,490.00
17,490.00
-3.90%
29,631
0.67
Aug 17, 2026
18,200.00
18,510.00
17,490.00
18,200.00
18,200.00
0.00%
0
0.00
Aug 14, 2026
17,690.00
18,510.00
17,490.00
18,200.00
18,200.00
+2.94%
77,525
1.70
Aug 13, 2026
17,750.00
17,900.00
17,500.00
17,680.00
17,680.00
+0.40%
22,561
0.48
Aug 12, 2026
18,480.00
18,480.00
17,430.00
17,610.00
17,610.00
-3.40%
33,699
0.70
Aug 11, 2026
18,430.00
18,950.00
18,150.00
18,230.00
18,230.00
-1.09%
46,136
0.96
Aug 10, 2026
18,490.00
18,740.00
18,120.00
18,430.00
18,430.00
+2.39%
86,810
1.84
Aug 07, 2026
16,620.00
18,050.00
16,540.00
18,000.00
18,000.00
+8.37%
102,957
2.21
Aug 06, 2026
16,500.00
16,880.00
16,430.00
16,610.00
16,610.00
-0.06%
19,075
0.40
Aug 05, 2026
16,300.00
16,680.00
16,300.00
16,620.00
16,620.00
+2.53%
15,056
0.32
Aug 04, 2026
15,450.00
16,210.00
15,450.00
16,210.00
16,210.00
+4.92%
24,332
0.51
Aug 03, 2026
15,680.00
15,970.00
15,320.00
15,450.00
15,450.00
-1.47%
16,403
0.34
Jul 31, 2026
15,600.00
15,940.00
15,080.00
15,680.00
15,680.00
+2.02%
38,563
0.81
Jul 30, 2026
15,000.00
15,800.00
15,000.00
15,370.00
15,370.00
-0.65%
15,334
0.32
Jul 29, 2026
15,880.00
16,270.00
15,180.00
15,470.00
15,470.00
-1.78%
25,641
0.54
Jul 28, 2026
16,330.00
16,330.00
15,700.00
15,750.00
15,750.00
-3.55%
8,987
0.18
Jul 27, 2026
16,240.00
16,750.00
16,210.00
16,330.00
16,330.00
+0.74%
9,887
0.20
Jul 24, 2026
16,420.00
16,570.00
16,020.00
16,210.00
16,210.00
-1.16%
14,175
0.27
Jul 23, 2026
15,880.00
16,440.00
15,880.00
16,400.00
16,400.00
+3.27%
15,351
0.29
Rows: