TipRanks
IMBdx, Inc. (KR:461030)
:461030
South Korea Market

IMBdx, Inc. (461030) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2,970.00
3,020.00
2,900.00
2,900.00
2,900.00
-2.85%
19,762
0.98
Oct 01, 2026
2,960.00
2,985.00
2,870.00
2,985.00
2,985.00
+2.40%
26,929
1.34
Sep 30, 2026
2,710.00
2,930.00
2,705.00
2,915.00
2,915.00
+7.56%
24,317
1.21
Sep 29, 2026
2,845.00
2,910.00
2,710.00
2,710.00
2,710.00
-4.75%
23,467
1.18
Sep 28, 2026
2,765.00
2,975.00
2,740.00
2,845.00
2,845.00
+3.64%
32,070
1.62
Sep 25, 2026
2,745.00
2,765.00
2,640.00
2,745.00
2,745.00
0.00%
0
0.00
Sep 24, 2026
2,745.00
2,765.00
2,640.00
2,745.00
2,745.00
0.00%
0
0.00
Sep 23, 2026
2,665.00
2,765.00
2,640.00
2,745.00
2,745.00
+2.23%
22,926
1.09
Sep 22, 2026
2,610.00
2,695.00
2,610.00
2,685.00
2,685.00
+3.47%
16,613
0.78
Sep 21, 2026
2,555.00
2,650.00
2,525.00
2,595.00
2,595.00
+3.80%
15,653
0.72
Sep 18, 2026
2,610.00
2,610.00
2,500.00
2,500.00
2,500.00
-2.72%
17,866
0.79
Sep 17, 2026
2,505.00
2,600.00
2,505.00
2,570.00
2,570.00
+2.80%
22,601
0.99
Sep 16, 2026
2,645.00
2,695.00
2,480.00
2,500.00
2,500.00
-4.58%
55,587
2.47
Sep 15, 2026
2,710.00
2,840.00
2,620.00
2,620.00
2,620.00
-3.32%
16,618
0.73
Sep 14, 2026
2,750.00
2,770.00
2,650.00
2,710.00
2,710.00
-1.28%
14,870
0.65
Sep 11, 2026
2,755.00
2,805.00
2,735.00
2,745.00
2,745.00
-0.36%
8,148
0.36
Sep 10, 2026
2,830.00
2,865.00
2,720.00
2,755.00
2,755.00
-2.65%
15,435
0.66
Sep 09, 2026
2,805.00
2,970.00
2,800.00
2,830.00
2,830.00
+0.18%
12,724
0.54
Sep 08, 2026
3,015.00
3,035.00
2,820.00
2,825.00
2,825.00
-0.70%
34,337
1.44
Sep 07, 2026
2,910.00
3,010.00
2,845.00
2,845.00
2,845.00
-2.23%
15,837
0.66
Sep 04, 2026
2,970.00
2,970.00
2,825.00
2,910.00
2,910.00
-1.69%
17,127
0.69
Sep 03, 2026
2,960.00
2,985.00
2,900.00
2,960.00
2,960.00
0.00%
11,248
0.44
Sep 02, 2026
2,880.00
3,025.00
2,880.00
2,960.00
2,960.00
-1.50%
10,974
0.42
Sep 01, 2026
2,910.00
3,035.00
2,910.00
3,005.00
3,005.00
-0.83%
27,852
1.07
Aug 31, 2026
2,990.00
3,080.00
2,970.00
3,030.00
3,030.00
-1.62%
21,773
0.85
Aug 28, 2026
2,975.00
3,115.00
2,975.00
3,080.00
3,080.00
+0.82%
7,904
0.30
Aug 27, 2026
3,035.00
3,065.00
2,980.00
3,055.00
3,055.00
+1.66%
9,754
0.35
Aug 26, 2026
3,105.00
3,105.00
3,000.00
3,005.00
3,005.00
-1.48%
7,068
0.24
Aug 25, 2026
2,850.00
3,050.00
2,850.00
3,050.00
3,050.00
+2.01%
11,641
0.38
Aug 24, 2026
3,015.00
3,050.00
2,980.00
2,990.00
2,990.00
-0.83%
6,925
0.22
Aug 21, 2026
3,080.00
3,165.00
2,960.00
3,015.00
3,015.00
-3.05%
17,663
0.56
Aug 20, 2026
3,185.00
3,500.00
3,090.00
3,110.00
3,110.00
+0.81%
39,399
1.27
Aug 19, 2026
3,155.00
3,215.00
3,030.00
3,085.00
3,085.00
-2.53%
11,402
0.36
Aug 18, 2026
3,395.00
3,395.00
3,160.00
3,165.00
3,165.00
-6.77%
28,350
0.90
Aug 17, 2026
3,395.00
3,575.00
3,350.00
3,395.00
3,395.00
0.00%
0
0.00
Aug 14, 2026
3,575.00
3,575.00
3,350.00
3,395.00
3,395.00
-3.00%
9,859
0.30
Aug 13, 2026
3,520.00
3,545.00
3,435.00
3,500.00
3,500.00
-0.57%
16,180
0.47
Aug 12, 2026
3,500.00
3,650.00
3,425.00
3,520.00
3,520.00
-2.49%
34,301
0.97
Aug 11, 2026
3,375.00
3,680.00
3,365.00
3,610.00
3,610.00
+6.96%
24,190
0.67
Aug 10, 2026
3,300.00
3,420.00
3,300.00
3,375.00
3,375.00
+2.27%
11,480
0.31
Aug 07, 2026
3,245.00
3,375.00
3,135.00
3,300.00
3,300.00
+1.69%
16,732
0.43
Aug 06, 2026
3,230.00
3,250.00
3,155.00
3,245.00
3,245.00
+1.09%
21,383
0.53
Aug 05, 2026
3,205.00
3,250.00
3,160.00
3,210.00
3,210.00
+0.16%
24,457
0.61
Aug 04, 2026
3,030.00
3,205.00
2,980.00
3,205.00
3,205.00
+5.78%
17,368
0.42
Aug 03, 2026
3,030.00
3,245.00
2,955.00
3,030.00
3,030.00
-2.26%
17,264
0.41
Jul 31, 2026
2,695.00
3,495.00
2,695.00
3,100.00
3,100.00
+15.24%
55,608
1.35
Jul 30, 2026
1,910.00
2,765.00
1,910.00
2,690.00
2,690.00
+3.66%
37,134
0.90
Jul 29, 2026
2,895.00
2,980.00
2,525.00
2,595.00
2,595.00
-10.36%
53,298
1.31
Jul 28, 2026
3,195.00
3,195.00
2,850.00
2,895.00
2,895.00
-6.91%
29,995
0.74
Jul 27, 2026
3,045.00
3,215.00
3,015.00
3,110.00
3,110.00
+1.97%
18,679
0.46
Rows:
50