Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
9,590.00
9,680.00
9,000.00
9,450.00
9,450.00
+0.32%
84,290
0.51
Sep 29, 2026
9,600.00
9,600.00
9,210.00
9,420.00
9,420.00
-0.84%
149,376
0.91
Sep 28, 2026
9,450.00
9,610.00
9,250.00
9,500.00
9,500.00
+1.17%
56,547
0.34
Sep 25, 2026
9,390.00
10,020.00
9,340.00
9,390.00
9,390.00
0.00%
0
0.00
Sep 24, 2026
9,390.00
10,020.00
9,340.00
9,390.00
9,390.00
0.00%
0
0.00
Sep 23, 2026
10,020.00
10,020.00
9,340.00
9,390.00
9,390.00
-5.44%
225,792
1.30
Sep 22, 2026
10,150.00
10,180.00
9,500.00
9,930.00
9,930.00
-1.29%
105,499
0.61
Sep 21, 2026
10,280.00
10,280.00
10,060.00
10,060.00
10,060.00
-2.24%
110,376
0.63
Sep 18, 2026
10,050.00
10,450.00
10,000.00
10,290.00
10,290.00
+4.26%
295,087
1.68
Sep 17, 2026
9,960.00
10,010.00
9,810.00
9,870.00
9,870.00
-0.90%
99,298
0.56
Sep 16, 2026
10,380.00
10,390.00
9,890.00
9,960.00
9,960.00
-3.68%
147,047
0.81
Sep 15, 2026
10,130.00
10,680.00
10,100.00
10,340.00
10,340.00
+1.97%
162,078
0.88
Sep 14, 2026
10,130.00
10,280.00
10,070.00
10,140.00
10,140.00
-1.74%
126,840
0.65
Sep 11, 2026
10,200.00
10,440.00
10,050.00
10,320.00
10,320.00
0.00%
102,213
0.52
Sep 10, 2026
10,300.00
10,480.00
10,140.00
10,320.00
10,320.00
-0.77%
168,865
0.84
Sep 09, 2026
10,300.00
10,490.00
10,080.00
10,400.00
10,400.00
+1.36%
134,832
0.66
Sep 08, 2026
10,490.00
10,600.00
10,210.00
10,260.00
10,260.00
-2.19%
122,136
0.59
Sep 07, 2026
10,690.00
10,720.00
10,430.00
10,490.00
10,490.00
-0.19%
60,746
0.29
Sep 04, 2026
10,510.00
10,790.00
10,490.00
10,510.00
10,510.00
-1.50%
192,835
0.91
Sep 03, 2026
10,610.00
10,950.00
10,300.00
10,670.00
10,670.00
+3.69%
263,423
1.25
Sep 02, 2026
10,200.00
10,580.00
10,000.00
10,290.00
10,290.00
-0.96%
134,434
0.63
Sep 01, 2026
10,320.00
10,820.00
10,200.00
10,390.00
10,390.00
+1.76%
181,447
0.86
Aug 31, 2026
10,260.00
10,320.00
10,000.00
10,210.00
10,210.00
-1.64%
94,780
0.45
Aug 28, 2026
10,550.00
10,590.00
10,100.00
10,380.00
10,380.00
-4.24%
274,462
1.30
Aug 27, 2026
9,660.00
10,980.00
9,660.00
10,840.00
10,840.00
+12.22%
753,677
3.66
Aug 26, 2026
9,710.00
9,770.00
9,550.00
9,660.00
9,660.00
-0.41%
63,265
0.30
Aug 25, 2026
9,170.00
9,750.00
9,060.00
9,700.00
9,700.00
+4.53%
88,711
0.41
Aug 24, 2026
9,220.00
9,350.00
9,090.00
9,280.00
9,280.00
+1.53%
37,366
0.17
Aug 21, 2026
9,380.00
9,410.00
9,080.00
9,140.00
9,140.00
-3.99%
98,258
0.43
Aug 20, 2026
9,730.00
10,130.00
9,400.00
9,520.00
9,520.00
-1.35%
357,600
1.62
Aug 19, 2026
9,300.00
9,740.00
9,210.00
9,650.00
9,650.00
-0.10%
140,374
0.63
Aug 18, 2026
9,860.00
10,080.00
9,580.00
9,660.00
9,660.00
-2.03%
207,889
0.92
Aug 17, 2026
9,860.00
9,950.00
9,700.00
9,860.00
9,860.00
0.00%
0
0.00
Aug 14, 2026
9,790.00
9,950.00
9,700.00
9,860.00
9,860.00
+1.96%
97,729
0.40
Aug 13, 2026
9,890.00
9,990.00
9,610.00
9,670.00
9,670.00
-1.12%
120,887
0.49
Aug 12, 2026
10,000.00
10,010.00
9,710.00
9,780.00
9,780.00
-3.46%
199,098
0.79
Aug 11, 2026
9,950.00
10,290.00
9,610.00
10,130.00
10,130.00
+2.74%
225,280
0.88
Aug 10, 2026
9,830.00
9,970.00
9,690.00
9,860.00
9,860.00
+0.61%
146,040
0.56
Aug 07, 2026
9,900.00
9,980.00
9,560.00
9,800.00
9,800.00
-0.41%
129,984
0.49
Aug 06, 2026
9,770.00
9,900.00
9,490.00
9,840.00
9,840.00
+0.10%
137,935
0.50
Aug 05, 2026
9,360.00
9,980.00
9,320.00
9,830.00
9,830.00
+6.85%
241,666
0.88
Aug 04, 2026
8,830.00
9,220.00
8,830.00
9,200.00
9,200.00
+4.66%
135,692
0.48
Aug 03, 2026
8,910.00
9,110.00
8,750.00
8,790.00
8,790.00
-2.44%
81,732
0.27
Jul 31, 2026
8,970.00
9,020.00
8,730.00
9,010.00
9,010.00
+4.04%
203,506
0.68
Jul 30, 2026
8,090.00
8,870.00
8,090.00
8,660.00
8,660.00
+3.34%
287,756
0.92
Jul 29, 2026
8,740.00
9,200.00
8,190.00
8,380.00
8,380.00
-3.79%
245,974
0.80
Jul 28, 2026
9,100.00
9,110.00
8,650.00
8,710.00
8,710.00
-5.22%
171,161
0.54
Jul 27, 2026
9,580.00
9,590.00
9,100.00
9,190.00
9,190.00
-2.34%
170,051
0.48
Jul 24, 2026
9,050.00
9,650.00
9,010.00
9,410.00
9,410.00
+2.62%
419,978
1.09
Jul 23, 2026
8,740.00
9,300.00
8,620.00
9,170.00
9,170.00
+7.38%
274,129
0.58
Rows: