Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
16,000.00
16,090.00
15,620.00
15,690.00
15,690.00
+0.71%
33,655
0.29
Sep 22, 2026
15,820.00
15,870.00
15,550.00
15,580.00
15,580.00
-1.08%
24,636
0.21
Sep 21, 2026
15,810.00
16,030.00
15,550.00
15,750.00
15,750.00
-1.56%
35,073
0.30
Sep 18, 2026
16,300.00
16,380.00
15,970.00
16,000.00
16,000.00
+0.25%
52,044
0.44
Sep 17, 2026
16,080.00
16,180.00
15,750.00
15,960.00
15,960.00
0.00%
45,575
0.39
Sep 16, 2026
16,650.00
16,690.00
15,950.00
15,960.00
15,960.00
-1.97%
88,436
0.76
Sep 15, 2026
16,160.00
17,000.00
15,800.00
16,280.00
16,280.00
+2.84%
198,397
1.73
Sep 14, 2026
16,800.00
16,800.00
15,690.00
15,830.00
15,830.00
-11.17%
210,105
1.87
Sep 11, 2026
15,200.00
17,940.00
15,000.00
17,820.00
17,820.00
+15.94%
769,307
7.62
Sep 10, 2026
16,560.00
16,990.00
15,260.00
15,370.00
15,370.00
+6.74%
305,153
3.14
Sep 09, 2026
14,370.00
14,600.00
14,320.00
14,400.00
14,400.00
+0.14%
18,951
0.19
Sep 08, 2026
14,610.00
14,750.00
14,380.00
14,380.00
14,380.00
-1.78%
30,229
0.30
Sep 07, 2026
15,000.00
15,390.00
14,350.00
14,640.00
14,640.00
-0.81%
109,570
1.09
Sep 04, 2026
14,960.00
15,110.00
14,450.00
14,760.00
14,760.00
+8.29%
149,187
1.51
Sep 03, 2026
14,110.00
14,200.00
13,350.00
13,630.00
13,630.00
-2.57%
15,307
0.15
Sep 02, 2026
14,280.00
14,360.00
13,950.00
13,990.00
13,990.00
-4.51%
22,240
0.22
Sep 01, 2026
15,150.00
15,150.00
14,600.00
14,650.00
14,650.00
-1.28%
24,709
0.24
Aug 31, 2026
14,530.00
14,840.00
14,200.00
14,840.00
14,840.00
-0.40%
20,404
0.20
Aug 28, 2026
15,200.00
15,200.00
14,810.00
14,900.00
14,900.00
-2.61%
25,249
0.25
Aug 27, 2026
15,160.00
15,300.00
14,960.00
15,300.00
15,300.00
+1.19%
30,700
0.30
Aug 26, 2026
15,490.00
15,520.00
14,950.00
15,120.00
15,120.00
-1.82%
26,026
0.25
Aug 25, 2026
15,460.00
15,500.00
14,540.00
15,400.00
15,400.00
+3.84%
66,210
0.62
Aug 24, 2026
15,220.00
15,220.00
14,630.00
14,830.00
14,830.00
0.00%
19,938
0.18
Aug 21, 2026
15,800.00
15,800.00
14,580.00
14,830.00
14,830.00
-7.89%
73,358
0.67
Aug 20, 2026
16,210.00
16,450.00
16,080.00
16,100.00
16,100.00
-0.31%
23,981
0.22
Aug 19, 2026
16,000.00
16,700.00
15,910.00
16,150.00
16,150.00
-3.70%
37,687
0.34
Aug 18, 2026
17,730.00
17,730.00
16,600.00
16,770.00
16,770.00
-4.72%
75,676
0.68
Aug 17, 2026
17,600.00
17,900.00
17,170.00
17,600.00
17,600.00
0.00%
0
0.00
Aug 14, 2026
17,250.00
17,900.00
17,170.00
17,600.00
17,600.00
+2.03%
154,223
1.34
Aug 13, 2026
17,620.00
17,620.00
17,010.00
17,250.00
17,250.00
-1.20%
78,669
0.65
Aug 12, 2026
17,100.00
17,510.00
16,720.00
17,460.00
17,460.00
-0.11%
82,258
0.64
Aug 11, 2026
18,040.00
18,100.00
17,170.00
17,480.00
17,480.00
+2.52%
181,370
1.42
Aug 10, 2026
16,740.00
17,770.00
16,250.00
17,050.00
17,050.00
+0.71%
146,853
1.15
Aug 07, 2026
17,730.00
17,730.00
16,600.00
16,930.00
16,930.00
-4.51%
107,103
0.80
Aug 06, 2026
18,190.00
18,390.00
16,690.00
17,730.00
17,730.00
+2.01%
264,798
1.93
Aug 05, 2026
16,740.00
17,380.00
16,150.00
17,380.00
17,380.00
+3.21%
215,536
1.29
Aug 04, 2026
15,870.00
16,850.00
15,310.00
16,840.00
16,840.00
+2.43%
308,531
1.62
Aug 03, 2026
14,670.00
16,900.00
14,200.00
16,440.00
16,440.00
+19.04%
784,624
4.25
Jul 31, 2026
13,050.00
14,030.00
12,860.00
13,810.00
13,810.00
+9.00%
182,052
1.00
Jul 30, 2026
14,440.00
14,440.00
12,630.00
12,670.00
12,670.00
-10.77%
182,679
0.95
Jul 29, 2026
14,060.00
15,460.00
12,280.00
14,200.00
14,200.00
+18.33%
889,217
4.97
Jul 28, 2026
12,650.00
13,000.00
12,000.00
12,000.00
12,000.00
-9.50%
33,854
0.16
Jul 27, 2026
13,150.00
13,640.00
12,940.00
13,260.00
13,260.00
+3.51%
45,719
0.22
Jul 24, 2026
13,460.00
13,560.00
12,810.00
12,810.00
12,810.00
-9.41%
31,976
0.15
Jul 23, 2026
14,250.00
14,340.00
13,100.00
14,140.00
14,140.00
+4.51%
116,452
0.55
Jul 22, 2026
14,980.00
15,500.00
13,310.00
13,530.00
13,530.00
+3.68%
221,984
1.06
Jul 21, 2026
10,700.00
14,500.00
10,700.00
13,050.00
13,050.00
+16.41%
194,401
0.93
Jul 20, 2026
11,720.00
11,960.00
11,050.00
11,210.00
11,210.00
-7.74%
21,180
0.10
Jul 17, 2026
12,150.00
12,570.00
11,800.00
12,150.00
12,150.00
0.00%
0
0.00
Jul 16, 2026
12,380.00
12,570.00
11,800.00
12,150.00
12,150.00
-4.56%
21,401
0.10
Rows: