Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5,400.00
5,480.00
5,210.00
5,320.00
5,320.00
-1.48%
21,593
1.71
Sep 29, 2026
5,560.00
5,560.00
5,340.00
5,400.00
5,400.00
-3.05%
8,604
0.68
Sep 28, 2026
5,620.00
5,630.00
5,550.00
5,570.00
5,570.00
-1.07%
2,497
0.20
Sep 25, 2026
5,630.00
5,640.00
5,510.00
5,630.00
5,630.00
0.00%
0
0.00
Sep 24, 2026
5,630.00
5,640.00
5,510.00
5,630.00
5,630.00
0.00%
0
0.00
Sep 23, 2026
5,600.00
5,640.00
5,510.00
5,630.00
5,630.00
0.00%
5,907
0.44
Sep 22, 2026
5,790.00
5,790.00
5,530.00
5,630.00
5,630.00
+0.54%
3,152
0.23
Sep 21, 2026
5,570.00
5,710.00
5,520.00
5,600.00
5,600.00
+0.18%
9,640
0.70
Sep 18, 2026
5,670.00
5,720.00
5,490.00
5,590.00
5,590.00
-1.58%
18,491
1.33
Sep 17, 2026
5,720.00
5,790.00
5,450.00
5,680.00
5,680.00
+1.97%
15,308
1.08
Sep 16, 2026
5,740.00
5,860.00
5,510.00
5,570.00
5,570.00
-1.42%
15,565
1.09
Sep 15, 2026
5,600.00
5,740.00
5,520.00
5,650.00
5,650.00
+0.89%
15,477
1.09
Sep 14, 2026
5,810.00
5,810.00
5,540.00
5,600.00
5,600.00
-3.28%
11,771
0.82
Sep 11, 2026
6,030.00
6,040.00
5,790.00
5,790.00
5,790.00
-4.14%
13,258
0.92
Sep 10, 2026
6,130.00
6,130.00
5,980.00
6,040.00
6,040.00
-2.27%
3,901
0.26
Sep 09, 2026
6,190.00
6,200.00
6,060.00
6,180.00
6,180.00
-0.32%
12,671
0.85
Sep 08, 2026
6,260.00
6,290.00
6,060.00
6,200.00
6,200.00
-0.64%
17,379
1.18
Sep 07, 2026
6,210.00
6,270.00
6,060.00
6,240.00
6,240.00
+0.48%
11,399
0.78
Sep 04, 2026
6,120.00
6,210.00
6,000.00
6,210.00
6,210.00
+1.80%
16,159
1.11
Sep 03, 2026
5,990.00
6,110.00
5,880.00
6,100.00
6,100.00
+1.84%
20,602
1.40
Sep 02, 2026
6,050.00
6,090.00
5,870.00
5,990.00
5,990.00
-0.99%
5,164
0.35
Sep 01, 2026
6,100.00
6,100.00
5,950.00
6,050.00
6,050.00
+0.33%
4,237
0.28
Aug 31, 2026
5,890.00
6,160.00
5,890.00
6,030.00
6,030.00
-0.66%
16,341
1.11
Aug 28, 2026
6,030.00
6,140.00
5,870.00
6,070.00
6,070.00
+1.34%
16,956
1.14
Aug 27, 2026
5,830.00
5,990.00
5,790.00
5,990.00
5,990.00
+1.87%
14,300
0.93
Aug 26, 2026
6,080.00
6,080.00
5,800.00
5,880.00
5,880.00
-2.00%
5,307
0.34
Aug 25, 2026
5,800.00
6,000.00
5,700.00
6,000.00
6,000.00
-0.66%
6,105
0.38
Aug 24, 2026
5,990.00
6,150.00
5,800.00
6,040.00
6,040.00
+0.50%
1,868
0.11
Aug 21, 2026
5,940.00
6,100.00
5,830.00
6,010.00
6,010.00
-1.48%
5,470
0.32
Aug 20, 2026
6,170.00
6,170.00
5,850.00
6,100.00
6,100.00
+0.66%
5,053
0.30
Aug 19, 2026
5,800.00
6,140.00
5,750.00
6,060.00
6,060.00
+0.17%
5,663
0.33
Aug 18, 2026
6,120.00
6,120.00
5,870.00
6,050.00
6,050.00
-0.17%
4,346
0.25
Aug 17, 2026
6,060.00
6,090.00
5,920.00
6,060.00
6,060.00
0.00%
0
0.00
Aug 14, 2026
6,090.00
6,090.00
5,920.00
6,060.00
6,060.00
0.00%
2,635
0.15
Aug 13, 2026
6,150.00
6,150.00
5,910.00
6,060.00
6,060.00
-0.16%
8,943
0.48
Aug 12, 2026
6,060.00
6,150.00
5,900.00
6,070.00
6,070.00
+0.33%
4,860
0.26
Aug 11, 2026
6,050.00
6,180.00
5,870.00
6,050.00
6,050.00
0.00%
6,185
0.32
Aug 10, 2026
6,050.00
6,110.00
5,970.00
6,050.00
6,050.00
+1.17%
6,172
0.31
Aug 07, 2026
5,900.00
6,020.00
5,830.00
5,980.00
5,980.00
+0.17%
6,753
0.33
Aug 06, 2026
5,790.00
5,990.00
5,750.00
5,970.00
5,970.00
+1.70%
9,084
0.43
Aug 05, 2026
5,920.00
5,940.00
5,690.00
5,870.00
5,870.00
+1.38%
7,773
0.36
Aug 04, 2026
5,440.00
5,800.00
5,440.00
5,790.00
5,790.00
+2.48%
9,635
0.44
Aug 03, 2026
5,400.00
5,700.00
5,310.00
5,650.00
5,650.00
+4.05%
14,385
0.64
Jul 31, 2026
5,470.00
5,590.00
5,300.00
5,430.00
5,430.00
-0.73%
33,891
1.55
Jul 30, 2026
4,700.00
5,570.00
4,700.00
5,470.00
5,470.00
-1.97%
41,273
1.92
Jul 29, 2026
5,700.00
5,700.00
5,070.00
5,580.00
5,580.00
-2.28%
34,103
1.63
Jul 28, 2026
5,480.00
5,900.00
5,250.00
5,710.00
5,710.00
0.00%
28,912
1.38
Jul 27, 2026
5,900.00
5,900.00
5,530.00
5,710.00
5,710.00
-0.17%
16,606
0.79
Jul 24, 2026
5,830.00
5,900.00
5,590.00
5,720.00
5,720.00
-2.56%
20,999
0.99
Jul 23, 2026
5,680.00
5,970.00
5,440.00
5,870.00
5,870.00
+5.58%
18,457
0.87
Rows: