Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
5,360.00
5,700.00
5,300.00
5,340.00
5,340.00
-0.37%
483,052
11.52
Sep 17, 2026
5,300.00
5,380.00
5,230.00
5,360.00
5,360.00
+0.56%
65,938
1.58
Sep 16, 2026
5,300.00
5,330.00
5,200.00
5,330.00
5,330.00
+0.57%
88,687
2.12
Sep 15, 2026
5,300.00
5,370.00
5,250.00
5,300.00
5,300.00
-0.56%
52,951
1.20
Sep 14, 2026
5,360.00
5,360.00
5,230.00
5,330.00
5,330.00
+0.95%
55,740
1.22
Sep 11, 2026
5,270.00
5,370.00
5,210.00
5,280.00
5,280.00
+0.76%
62,024
1.31
Sep 10, 2026
5,270.00
5,300.00
5,220.00
5,240.00
5,240.00
+0.38%
47,864
0.96
Sep 09, 2026
5,290.00
5,390.00
5,210.00
5,220.00
5,220.00
-1.32%
56,560
1.05
Sep 08, 2026
5,250.00
5,400.00
5,250.00
5,290.00
5,290.00
+0.76%
71,187
1.20
Sep 07, 2026
5,290.00
5,290.00
5,190.00
5,250.00
5,250.00
+0.19%
53,123
0.87
Sep 04, 2026
5,250.00
5,270.00
5,160.00
5,240.00
5,240.00
+1.55%
27,952
0.46
Sep 03, 2026
5,380.00
5,500.00
5,150.00
5,160.00
5,160.00
-3.73%
101,490
1.68
Sep 02, 2026
5,530.00
5,770.00
5,260.00
5,360.00
5,360.00
-3.07%
72,640
1.21
Sep 01, 2026
5,500.00
5,530.00
5,390.00
5,530.00
5,530.00
+0.55%
11,872
0.19
Aug 31, 2026
5,520.00
5,540.00
5,370.00
5,500.00
5,500.00
-0.36%
8,089
0.13
Aug 28, 2026
5,380.00
5,640.00
5,360.00
5,520.00
5,520.00
+0.55%
86,894
1.39
Aug 27, 2026
5,500.00
5,620.00
5,310.00
5,490.00
5,490.00
-0.54%
35,023
0.55
Aug 26, 2026
5,440.00
5,700.00
5,330.00
5,520.00
5,520.00
+2.60%
71,659
1.12
Aug 25, 2026
5,420.00
5,450.00
5,370.00
5,380.00
5,380.00
0.00%
22,279
0.34
Aug 24, 2026
5,340.00
5,470.00
5,320.00
5,380.00
5,380.00
+0.75%
32,440
0.49
Aug 21, 2026
5,440.00
5,480.00
5,340.00
5,340.00
5,340.00
-1.84%
29,106
0.42
Aug 20, 2026
5,390.00
5,480.00
5,340.00
5,440.00
5,440.00
+0.93%
25,526
0.37
Aug 19, 2026
5,280.00
5,470.00
5,270.00
5,390.00
5,390.00
-1.10%
20,089
0.29
Aug 18, 2026
5,450.00
5,450.00
5,330.00
5,450.00
5,450.00
0.00%
18,900
0.26
Aug 17, 2026
5,450.00
5,460.00
5,450.00
5,450.00
5,450.00
0.00%
0
0.00
Aug 14, 2026
5,400.00
5,470.00
5,370.00
5,450.00
5,450.00
+0.93%
17,214
0.23
Aug 13, 2026
5,430.00
5,700.00
5,350.00
5,400.00
5,400.00
0.00%
30,958
0.41
Aug 12, 2026
5,540.00
5,670.00
5,390.00
5,400.00
5,400.00
-2.53%
61,470
0.80
Aug 11, 2026
5,500.00
5,570.00
5,500.00
5,540.00
5,540.00
+0.18%
36,872
0.46
Aug 10, 2026
5,550.00
5,590.00
5,500.00
5,530.00
5,530.00
0.00%
32,021
0.40
Aug 07, 2026
5,490.00
5,650.00
5,460.00
5,530.00
5,530.00
+0.73%
21,547
0.26
Aug 06, 2026
5,530.00
5,580.00
5,480.00
5,490.00
5,490.00
-0.72%
14,780
0.18
Aug 05, 2026
5,530.00
5,570.00
5,470.00
5,530.00
5,530.00
0.00%
18,084
0.21
Aug 04, 2026
5,400.00
5,530.00
5,340.00
5,530.00
5,530.00
+2.79%
22,476
0.25
Aug 03, 2026
5,390.00
5,450.00
5,290.00
5,380.00
5,380.00
-0.19%
25,826
0.27
Jul 31, 2026
5,360.00
5,400.00
5,300.00
5,390.00
5,390.00
+0.56%
25,853
0.28
Jul 30, 2026
5,380.00
5,420.00
5,290.00
5,360.00
5,360.00
+0.92%
44,306
0.46
Jul 29, 2026
5,540.00
5,590.00
5,310.00
5,380.00
5,311.00
-3.06%
57,655
0.60
Jul 28, 2026
5,570.00
5,630.00
5,480.00
5,550.00
5,478.82
-0.36%
72,357
0.75
Jul 27, 2026
5,490.00
5,650.00
5,480.00
5,570.00
5,498.56
+1.46%
41,414
0.41
Jul 24, 2026
5,600.00
5,650.00
5,480.00
5,490.00
5,419.59
-1.96%
38,489
0.37
Jul 23, 2026
5,510.00
5,620.00
5,470.00
5,600.00
5,528.18
+1.63%
52,251
0.49
Jul 22, 2026
5,540.00
5,640.00
5,460.00
5,510.00
5,439.33
-0.18%
28,721
0.27
Jul 21, 2026
5,360.00
5,600.00
5,360.00
5,520.00
5,449.20
+2.03%
26,259
0.24
Jul 20, 2026
5,330.00
5,550.00
5,310.00
5,410.00
5,340.62
+1.50%
31,580
0.28
Jul 17, 2026
5,330.00
5,520.00
5,330.00
5,330.00
5,261.64
0.00%
0
0.00
Jul 16, 2026
5,520.00
5,520.00
5,330.00
5,330.00
5,261.64
-1.48%
69,150
0.59
Jul 15, 2026
5,350.00
5,570.00
5,320.00
5,410.00
5,340.62
+1.12%
52,467
0.44
Jul 14, 2026
5,320.00
5,480.00
5,320.00
5,350.00
5,281.39
-1.11%
18,551
0.15
Jul 13, 2026
5,340.00
5,490.00
5,340.00
5,410.00
5,340.62
+1.31%
24,359
0.17
Rows: