Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,713.00
1,737.00
1,713.00
1,723.00
1,723.00
-1.09%
5,262
0.11
Sep 29, 2026
1,735.00
1,744.00
1,710.00
1,742.00
1,742.00
+1.40%
3,830
0.08
Sep 28, 2026
1,723.00
1,723.00
1,707.00
1,718.00
1,718.00
+0.12%
3,443
0.07
Sep 25, 2026
1,716.00
1,740.00
1,691.00
1,716.00
1,716.00
0.00%
0
0.00
Sep 24, 2026
1,716.00
1,740.00
1,691.00
1,716.00
1,716.00
0.00%
0
0.00
Sep 23, 2026
1,730.00
1,740.00
1,691.00
1,716.00
1,716.00
-0.81%
95,050
1.86
Sep 22, 2026
1,741.00
1,754.00
1,710.00
1,730.00
1,730.00
+0.29%
50,656
1.00
Sep 21, 2026
1,740.00
1,744.00
1,724.00
1,725.00
1,725.00
-1.60%
23,223
0.45
Sep 18, 2026
1,749.00
1,754.00
1,726.00
1,753.00
1,753.00
+0.57%
18,821
0.35
Sep 17, 2026
1,749.00
1,749.00
1,720.00
1,743.00
1,743.00
+0.29%
17,798
0.33
Sep 16, 2026
1,745.00
1,764.00
1,710.00
1,738.00
1,738.00
-1.08%
46,498
0.87
Sep 15, 2026
1,746.00
1,765.00
1,746.00
1,757.00
1,757.00
+0.17%
27,742
0.51
Sep 14, 2026
1,756.00
1,772.00
1,746.00
1,754.00
1,754.00
-0.62%
43,898
0.80
Sep 11, 2026
1,743.00
1,765.00
1,742.00
1,765.00
1,765.00
+1.20%
62,472
1.13
Sep 10, 2026
1,744.00
1,758.00
1,733.00
1,744.00
1,744.00
0.00%
9,343
0.17
Sep 09, 2026
1,755.00
1,758.00
1,737.00
1,744.00
1,744.00
-0.63%
13,801
0.24
Sep 08, 2026
1,768.00
1,768.00
1,732.00
1,755.00
1,755.00
-0.17%
19,573
0.34
Sep 07, 2026
1,755.00
1,760.00
1,740.00
1,758.00
1,758.00
+0.57%
21,517
0.37
Sep 04, 2026
1,749.00
1,755.00
1,740.00
1,748.00
1,748.00
-0.06%
18,513
0.31
Sep 03, 2026
1,750.00
1,754.00
1,700.00
1,749.00
1,749.00
-0.06%
37,244
0.63
Sep 02, 2026
1,700.00
1,750.00
1,700.00
1,750.00
1,750.00
0.00%
29,044
0.48
Sep 01, 2026
1,740.00
1,753.00
1,731.00
1,750.00
1,750.00
+0.46%
28,072
0.45
Aug 31, 2026
1,735.00
1,757.00
1,705.00
1,742.00
1,742.00
-0.46%
50,927
0.83
Aug 28, 2026
1,721.00
1,750.00
1,710.00
1,750.00
1,750.00
+2.04%
49,094
0.78
Aug 27, 2026
1,720.00
1,724.00
1,709.00
1,715.00
1,715.00
-0.29%
11,944
0.18
Aug 26, 2026
1,672.00
1,720.00
1,672.00
1,720.00
1,720.00
+0.64%
59,272
0.90
Aug 25, 2026
1,687.00
1,709.00
1,665.00
1,709.00
1,709.00
+1.30%
39,511
0.58
Aug 24, 2026
1,689.00
1,689.00
1,668.00
1,687.00
1,687.00
-0.18%
32,016
0.46
Aug 21, 2026
1,728.00
1,728.00
1,652.00
1,690.00
1,690.00
-2.42%
86,681
1.25
Aug 20, 2026
1,770.00
1,770.00
1,722.00
1,732.00
1,732.00
-1.70%
66,234
0.97
Aug 19, 2026
1,777.00
1,777.00
1,721.00
1,762.00
1,762.00
-0.84%
49,150
0.72
Aug 18, 2026
1,776.00
1,780.00
1,750.00
1,777.00
1,777.00
0.00%
43,326
0.63
Aug 17, 2026
1,777.00
1,777.00
1,754.00
1,777.00
1,777.00
0.00%
0
0.00
Aug 14, 2026
1,770.00
1,777.00
1,754.00
1,777.00
1,777.00
+0.28%
58,103
0.81
Aug 13, 2026
1,788.00
1,795.00
1,755.00
1,772.00
1,772.00
-0.95%
64,891
0.91
Aug 12, 2026
1,750.00
1,789.00
1,750.00
1,789.00
1,789.00
+1.76%
50,596
0.69
Aug 11, 2026
1,705.00
1,765.00
1,700.00
1,758.00
1,758.00
+3.23%
63,899
0.86
Aug 10, 2026
1,650.00
1,706.00
1,650.00
1,703.00
1,703.00
+1.25%
61,651
0.83
Aug 07, 2026
1,683.00
1,695.00
1,676.00
1,682.00
1,682.00
+0.30%
41,540
0.53
Aug 06, 2026
1,695.00
1,696.00
1,664.00
1,677.00
1,677.00
-0.42%
18,523
0.22
Aug 05, 2026
1,655.00
1,684.00
1,655.00
1,684.00
1,684.00
+2.25%
19,331
0.23
Aug 04, 2026
1,601.00
1,647.00
1,601.00
1,647.00
1,647.00
+2.55%
44,889
0.53
Aug 03, 2026
1,606.00
1,646.00
1,604.00
1,606.00
1,606.00
-0.99%
79,847
0.95
Jul 31, 2026
1,642.00
1,643.00
1,588.00
1,622.00
1,622.00
+1.63%
154,660
1.89
Jul 30, 2026
1,590.00
1,630.00
1,587.00
1,596.00
1,596.00
+0.31%
128,927
1.58
Jul 29, 2026
1,732.00
1,732.00
1,581.00
1,591.00
1,591.00
-5.47%
148,624
1.88
Jul 28, 2026
1,700.00
1,710.00
1,661.00
1,683.00
1,683.00
-0.06%
45,242
0.57
Jul 27, 2026
1,655.00
1,747.00
1,655.00
1,684.00
1,684.00
+1.75%
70,942
0.84
Jul 24, 2026
1,675.00
1,690.00
1,640.00
1,655.00
1,655.00
-0.90%
48,467
0.57
Jul 23, 2026
1,699.00
1,719.00
1,645.00
1,670.00
1,670.00
-0.65%
92,923
1.07
Rows: