Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
15,360.00
15,570.00
15,040.00
15,290.00
15,290.00
-0.65%
45,630
0.13
Sep 25, 2026
15,390.00
15,580.00
15,360.00
15,390.00
15,390.00
0.00%
0
0.00
Sep 24, 2026
15,390.00
15,580.00
15,360.00
15,390.00
15,390.00
0.00%
0
0.00
Sep 23, 2026
15,550.00
15,580.00
15,360.00
15,390.00
15,390.00
-1.16%
50,895
0.14
Sep 22, 2026
15,770.00
15,880.00
15,530.00
15,570.00
15,570.00
-0.32%
55,695
0.15
Sep 21, 2026
15,800.00
15,800.00
15,540.00
15,620.00
15,620.00
-0.95%
87,112
0.24
Sep 18, 2026
15,900.00
16,100.00
15,730.00
15,770.00
15,770.00
-0.19%
105,809
0.29
Sep 17, 2026
15,950.00
16,030.00
15,790.00
15,800.00
15,800.00
-0.32%
69,099
0.19
Sep 16, 2026
16,370.00
16,460.00
15,750.00
15,850.00
15,850.00
-3.35%
134,282
0.37
Sep 15, 2026
16,810.00
16,900.00
16,400.00
16,400.00
16,400.00
-3.19%
97,534
0.27
Sep 14, 2026
17,340.00
17,800.00
16,710.00
16,940.00
16,940.00
+3.29%
626,245
1.76
Sep 11, 2026
16,740.00
17,280.00
15,700.00
16,400.00
16,400.00
+3.40%
585,832
1.68
Sep 10, 2026
15,860.00
15,940.00
15,500.00
15,860.00
15,860.00
+0.32%
58,116
0.17
Sep 09, 2026
15,960.00
15,980.00
15,800.00
15,810.00
15,810.00
-0.50%
64,831
0.19
Sep 08, 2026
16,200.00
16,240.00
15,890.00
15,890.00
15,890.00
-0.50%
58,067
0.17
Sep 07, 2026
16,160.00
16,180.00
15,920.00
15,970.00
15,970.00
-0.25%
76,089
0.22
Sep 04, 2026
15,920.00
16,140.00
15,800.00
16,010.00
16,010.00
+1.39%
59,400
0.17
Sep 03, 2026
16,350.00
16,350.00
15,500.00
15,790.00
15,790.00
-2.71%
98,487
0.28
Sep 02, 2026
16,610.00
16,800.00
16,230.00
16,230.00
16,230.00
-5.03%
98,391
0.28
Sep 01, 2026
17,360.00
17,530.00
16,900.00
17,090.00
17,090.00
-1.89%
82,568
0.23
Aug 31, 2026
17,620.00
17,620.00
17,160.00
17,420.00
17,420.00
-2.63%
113,406
0.32
Aug 28, 2026
17,030.00
17,900.00
16,970.00
17,890.00
17,890.00
+5.80%
253,973
0.72
Aug 27, 2026
17,280.00
17,290.00
16,880.00
16,910.00
16,910.00
-2.42%
113,420
0.32
Aug 26, 2026
17,680.00
17,680.00
17,220.00
17,330.00
17,330.00
-2.53%
110,753
0.32
Aug 25, 2026
17,080.00
17,850.00
16,850.00
17,780.00
17,780.00
+3.55%
253,612
0.73
Aug 24, 2026
17,210.00
17,480.00
16,910.00
17,170.00
17,170.00
-2.55%
144,870
0.41
Aug 21, 2026
17,300.00
17,680.00
17,030.00
17,620.00
17,620.00
+1.61%
297,329
0.86
Aug 20, 2026
16,960.00
17,380.00
16,800.00
17,340.00
17,340.00
+2.24%
208,716
0.61
Aug 19, 2026
17,480.00
17,500.00
16,910.00
16,960.00
16,960.00
-1.40%
209,685
0.61
Aug 18, 2026
17,880.00
17,890.00
16,880.00
17,200.00
17,200.00
-5.13%
319,503
0.94
Aug 17, 2026
18,130.00
18,210.00
17,510.00
18,130.00
18,130.00
0.00%
0
0.00
Aug 14, 2026
18,130.00
18,210.00
17,510.00
18,130.00
18,130.00
+0.89%
456,599
1.29
Aug 13, 2026
18,220.00
18,640.00
17,960.00
17,970.00
17,970.00
-8.32%
691,272
2.01
Aug 12, 2026
19,410.00
21,250.00
18,950.00
19,600.00
19,600.00
+2.46%
2,573,340
8.35
Aug 11, 2026
18,320.00
19,200.00
17,840.00
19,130.00
19,130.00
+10.39%
2,072,060
7.42
Aug 10, 2026
17,120.00
17,360.00
16,710.00
17,330.00
17,330.00
+0.12%
178,245
0.62
Aug 07, 2026
17,110.00
17,690.00
16,690.00
17,310.00
17,310.00
-3.57%
401,647
1.35
Aug 06, 2026
16,520.00
17,950.00
16,460.00
17,950.00
17,950.00
+8.46%
760,508
2.55
Aug 05, 2026
16,370.00
16,730.00
16,260.00
16,550.00
16,550.00
+1.35%
180,597
0.59
Aug 04, 2026
15,650.00
16,370.00
15,650.00
16,330.00
16,330.00
+3.55%
228,468
0.75
Aug 03, 2026
15,760.00
15,900.00
15,260.00
15,770.00
15,770.00
+1.55%
159,991
0.53
Jul 31, 2026
14,840.00
15,560.00
14,550.00
15,530.00
15,530.00
+4.09%
289,905
0.97
Jul 30, 2026
13,570.00
15,050.00
13,570.00
14,920.00
14,920.00
+3.18%
224,277
0.75
Jul 29, 2026
15,400.00
15,580.00
14,130.00
14,460.00
14,460.00
-8.65%
293,814
1.00
Jul 28, 2026
16,020.00
16,130.00
15,290.00
15,830.00
15,830.00
+2.59%
322,290
1.10
Jul 27, 2026
15,000.00
15,920.00
14,820.00
15,430.00
15,430.00
+2.52%
163,460
0.54
Jul 24, 2026
16,320.00
16,470.00
15,020.00
15,050.00
15,050.00
-7.89%
227,523
0.70
Jul 23, 2026
16,080.00
16,410.00
15,900.00
16,340.00
16,340.00
-0.55%
217,685
0.67
Jul 22, 2026
16,500.00
16,650.00
16,010.00
16,430.00
16,430.00
-1.44%
298,139
0.82
Jul 21, 2026
16,330.00
16,810.00
16,100.00
16,670.00
16,670.00
+2.21%
306,734
0.85
Rows: