Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,634.00
1,677.00
1,622.00
1,644.00
1,644.00
+0.55%
215,268
0.57
Oct 01, 2026
1,649.00
1,649.00
1,610.00
1,635.00
1,635.00
+0.55%
206,217
0.54
Sep 30, 2026
1,644.00
1,644.00
1,621.00
1,626.00
1,626.00
-1.16%
151,220
0.39
Sep 29, 2026
1,653.00
1,653.00
1,607.00
1,645.00
1,645.00
-0.30%
315,869
0.81
Sep 28, 2026
1,660.00
1,660.00
1,613.00
1,650.00
1,650.00
+0.79%
231,799
0.59
Sep 25, 2026
1,637.00
1,653.00
1,625.00
1,637.00
1,637.00
0.00%
0
0.00
Sep 24, 2026
1,637.00
1,653.00
1,625.00
1,637.00
1,637.00
0.00%
0
0.00
Sep 23, 2026
1,648.00
1,653.00
1,625.00
1,637.00
1,637.00
+0.24%
184,409
0.44
Sep 22, 2026
1,670.00
1,688.00
1,610.00
1,633.00
1,633.00
-2.22%
606,720
1.44
Sep 21, 2026
1,761.00
1,761.00
1,645.00
1,670.00
1,670.00
-5.17%
755,688
1.80
Sep 18, 2026
1,706.00
1,788.00
1,665.00
1,761.00
1,761.00
+3.53%
1,852,679
4.66
Sep 17, 2026
1,651.00
1,706.00
1,590.00
1,701.00
1,701.00
+3.03%
624,059
1.57
Sep 16, 2026
1,628.00
1,658.00
1,606.00
1,651.00
1,651.00
+2.48%
499,343
1.24
Sep 15, 2026
1,602.00
1,643.00
1,586.00
1,611.00
1,611.00
+0.56%
573,688
1.35
Sep 14, 2026
1,588.00
1,610.00
1,570.00
1,602.00
1,602.00
+0.88%
335,883
0.75
Sep 11, 2026
1,581.00
1,592.00
1,535.00
1,588.00
1,588.00
+0.44%
391,244
0.84
Sep 10, 2026
1,565.00
1,595.00
1,547.00
1,581.00
1,581.00
+0.76%
358,829
0.74
Sep 09, 2026
1,523.00
1,570.00
1,511.00
1,569.00
1,569.00
+3.77%
376,098
0.71
Sep 08, 2026
1,498.00
1,524.00
1,498.00
1,512.00
1,512.00
+0.93%
238,691
0.44
Sep 07, 2026
1,490.00
1,499.00
1,478.00
1,498.00
1,498.00
+1.01%
257,411
0.45
Sep 04, 2026
1,465.00
1,497.00
1,465.00
1,483.00
1,483.00
+0.95%
203,720
0.35
Sep 03, 2026
1,455.00
1,490.00
1,455.00
1,469.00
1,469.00
+1.17%
269,150
0.46
Sep 02, 2026
1,458.00
1,478.00
1,450.00
1,452.00
1,452.00
+0.21%
286,956
0.49
Sep 01, 2026
1,443.00
1,468.00
1,433.00
1,449.00
1,449.00
+0.28%
147,743
0.25
Aug 31, 2026
1,416.00
1,449.00
1,409.00
1,445.00
1,445.00
+1.26%
107,699
0.18
Aug 28, 2026
1,421.00
1,435.00
1,406.00
1,427.00
1,427.00
+1.21%
334,235
0.55
Aug 27, 2026
1,429.00
1,429.00
1,409.00
1,410.00
1,410.00
-1.33%
103,046
0.17
Aug 26, 2026
1,429.00
1,429.00
1,406.00
1,429.00
1,429.00
+0.49%
103,056
0.16
Aug 25, 2026
1,440.00
1,445.00
1,401.00
1,422.00
1,422.00
-0.49%
112,608
0.17
Aug 24, 2026
1,410.00
1,540.00
1,402.00
1,429.00
1,429.00
+0.70%
202,358
0.31
Aug 21, 2026
1,428.00
1,428.00
1,395.00
1,419.00
1,419.00
-0.63%
162,009
0.24
Aug 20, 2026
1,411.00
1,460.00
1,405.00
1,428.00
1,428.00
+1.20%
227,543
0.34
Aug 19, 2026
1,450.00
1,463.00
1,409.00
1,411.00
1,411.00
-3.95%
327,387
0.48
Aug 18, 2026
1,465.00
1,470.00
1,431.00
1,469.00
1,469.00
+0.48%
341,764
0.50
Aug 17, 2026
1,462.00
1,469.00
1,425.00
1,462.00
1,462.00
0.00%
0
0.00
Aug 14, 2026
1,450.00
1,469.00
1,425.00
1,462.00
1,462.00
+0.83%
192,662
0.27
Aug 13, 2026
1,457.00
1,474.00
1,438.00
1,450.00
1,450.00
-0.41%
423,878
0.57
Aug 12, 2026
1,465.00
1,479.00
1,444.00
1,456.00
1,456.00
0.00%
368,264
0.49
Aug 11, 2026
1,417.00
1,473.00
1,394.00
1,456.00
1,456.00
+3.63%
340,418
0.44
Aug 10, 2026
1,373.00
1,410.00
1,350.00
1,405.00
1,405.00
+2.33%
360,866
0.45
Aug 07, 2026
1,359.00
1,405.00
1,331.00
1,373.00
1,373.00
+1.10%
151,500
0.18
Aug 06, 2026
1,369.00
1,389.00
1,329.00
1,358.00
1,358.00
-0.66%
412,844
0.48
Aug 05, 2026
1,369.00
1,377.00
1,340.00
1,367.00
1,367.00
+0.89%
278,057
0.32
Aug 04, 2026
1,335.00
1,366.00
1,312.00
1,355.00
1,355.00
+3.91%
303,962
0.34
Aug 03, 2026
1,370.00
1,372.00
1,287.00
1,304.00
1,304.00
-2.03%
535,775
0.59
Jul 31, 2026
1,321.00
1,359.00
1,305.00
1,331.00
1,331.00
+0.99%
374,553
0.41
Jul 30, 2026
1,261.00
1,381.00
1,261.00
1,318.00
1,318.00
-2.59%
655,850
0.70
Jul 29, 2026
1,420.00
1,458.00
1,341.00
1,353.00
1,353.00
-5.52%
1,392,510
1.52
Jul 28, 2026
1,494.00
1,497.00
1,420.00
1,432.00
1,432.00
-4.34%
638,447
0.70
Jul 27, 2026
1,515.00
1,524.00
1,490.00
1,497.00
1,497.00
+0.20%
232,764
0.25
Rows: