Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2,365.00
2,380.00
2,360.00
2,365.00
2,365.00
-0.84%
167,076
0.85
Sep 29, 2026
2,390.00
2,390.00
2,360.00
2,385.00
2,385.00
-0.21%
544,559
2.88
Sep 28, 2026
2,390.00
2,390.00
2,380.00
2,390.00
2,390.00
-0.21%
71,844
0.38
Sep 25, 2026
2,395.00
2,395.00
2,385.00
2,395.00
2,395.00
0.00%
0
0.00
Sep 24, 2026
2,395.00
2,395.00
2,385.00
2,395.00
2,395.00
0.00%
0
0.00
Sep 23, 2026
2,395.00
2,395.00
2,385.00
2,395.00
2,395.00
+0.42%
68,085
0.36
Sep 22, 2026
2,395.00
2,395.00
2,380.00
2,385.00
2,385.00
+0.21%
165,458
0.88
Sep 21, 2026
2,385.00
2,395.00
2,375.00
2,380.00
2,380.00
-0.21%
62,934
0.33
Sep 18, 2026
2,370.00
2,390.00
2,370.00
2,385.00
2,385.00
+0.63%
293,402
1.59
Sep 17, 2026
2,370.00
2,375.00
2,370.00
2,370.00
2,370.00
-0.21%
41,360
0.22
Sep 16, 2026
2,380.00
2,380.00
2,370.00
2,375.00
2,375.00
+0.21%
73,086
0.39
Sep 15, 2026
2,380.00
2,380.00
2,370.00
2,370.00
2,370.00
-0.42%
22,266
0.12
Sep 14, 2026
2,380.00
2,380.00
2,370.00
2,380.00
2,380.00
+0.21%
45,012
0.23
Sep 11, 2026
2,380.00
2,380.00
2,370.00
2,375.00
2,375.00
+0.21%
162,610
0.84
Sep 10, 2026
2,375.00
2,375.00
2,370.00
2,370.00
2,370.00
+0.21%
74,050
0.38
Sep 09, 2026
2,365.00
2,375.00
2,365.00
2,365.00
2,365.00
0.00%
34,159
0.17
Sep 08, 2026
2,370.00
2,370.00
2,365.00
2,365.00
2,365.00
0.00%
92,690
0.45
Sep 07, 2026
2,370.00
2,370.00
2,360.00
2,365.00
2,365.00
-0.21%
64,022
0.31
Sep 04, 2026
2,370.00
2,370.00
2,360.00
2,370.00
2,370.00
+0.21%
122,862
0.59
Sep 03, 2026
2,370.00
2,370.00
2,355.00
2,365.00
2,365.00
+0.21%
483,731
2.39
Sep 02, 2026
2,355.00
2,370.00
2,350.00
2,360.00
2,360.00
-0.42%
385,601
1.95
Sep 01, 2026
2,365.00
2,370.00
2,350.00
2,370.00
2,370.00
+0.64%
250,791
1.28
Aug 31, 2026
2,335.00
2,370.00
2,330.00
2,355.00
2,355.00
+0.86%
603,048
3.23
Aug 28, 2026
2,290.00
2,345.00
2,280.00
2,335.00
2,335.00
+15.02%
2,262,678
14.75
Aug 27, 2026
10,970.00
11,000.00
10,900.00
10,930.00
2,030.00
-0.91%
431,941
2.89
Aug 26, 2026
10,960.00
11,070.00
10,900.00
11,030.00
2,048.57
+0.64%
593,947
4.13
Aug 25, 2026
10,810.00
10,970.00
10,810.00
10,960.00
2,035.57
+1.39%
207,708
1.46
Aug 24, 2026
10,880.00
10,900.00
10,790.00
10,810.00
2,007.71
-0.64%
272,047
1.92
Aug 21, 2026
10,810.00
10,900.00
10,780.00
10,880.00
2,020.71
+0.55%
135,503
0.96
Aug 20, 2026
10,890.00
10,920.00
10,730.00
10,820.00
2,009.57
-0.37%
420,173
3.11
Aug 19, 2026
10,890.00
10,890.00
10,770.00
10,860.00
2,017.00
-0.28%
83,348
0.62
Aug 18, 2026
10,910.00
10,930.00
10,750.00
10,890.00
2,022.57
-0.37%
98,089
0.72
Aug 17, 2026
10,930.00
10,950.00
10,910.00
10,930.00
2,030.00
0.00%
0
0.00
Aug 14, 2026
10,920.00
10,950.00
10,910.00
10,930.00
2,030.00
+0.09%
55,904
0.39
Aug 13, 2026
10,950.00
10,970.00
10,880.00
10,920.00
2,028.14
+0.18%
80,407
0.56
Aug 12, 2026
10,910.00
10,980.00
10,900.00
10,900.00
2,024.43
-0.37%
73,366
0.50
Aug 11, 2026
10,930.00
10,950.00
10,910.00
10,940.00
2,031.86
+0.27%
71,419
0.48
Aug 10, 2026
10,970.00
11,000.00
10,880.00
10,910.00
2,026.29
-0.55%
66,814
0.45
Aug 07, 2026
10,840.00
11,000.00
10,830.00
10,970.00
2,037.43
+1.20%
166,927
1.11
Aug 06, 2026
10,760.00
10,920.00
10,760.00
10,840.00
2,013.28
+0.84%
132,249
0.87
Aug 05, 2026
10,650.00
10,750.00
10,650.00
10,750.00
1,996.57
+0.75%
289,844
1.94
Aug 04, 2026
10,650.00
10,720.00
10,640.00
10,670.00
1,981.71
+0.09%
65,279
0.43
Aug 03, 2026
10,700.00
10,750.00
10,640.00
10,660.00
1,979.85
-0.37%
66,810
0.43
Jul 31, 2026
10,630.00
10,760.00
10,610.00
10,700.00
1,987.28
+0.56%
119,220
0.77
Jul 30, 2026
10,650.00
10,760.00
10,600.00
10,640.00
1,976.14
+0.09%
141,873
0.92
Jul 29, 2026
10,810.00
10,850.00
10,600.00
10,630.00
1,974.28
-1.57%
299,682
2.00
Jul 28, 2026
10,790.00
10,850.00
10,730.00
10,800.00
2,005.86
+0.09%
185,321
1.25
Jul 27, 2026
10,850.00
10,900.00
10,670.00
10,790.00
2,004.00
-0.83%
143,267
0.96
Jul 24, 2026
10,550.00
10,890.00
10,550.00
10,880.00
2,020.71
+2.64%
471,752
3.31
Jul 23, 2026
10,260.00
10,890.00
10,260.00
10,600.00
1,968.71
+4.13%
646,736
4.76
Rows: