Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10,120.00
10,120.00
9,970.00
10,030.00
10,030.00
-0.99%
98,142
0.63
Sep 29, 2026
10,070.00
10,130.00
9,990.00
10,130.00
10,130.00
0.00%
70,510
0.45
Sep 28, 2026
10,220.00
10,220.00
10,000.00
10,130.00
10,130.00
-0.59%
185,905
1.20
Sep 25, 2026
10,190.00
10,420.00
10,080.00
10,190.00
10,190.00
0.00%
0
0.00
Sep 24, 2026
10,190.00
10,420.00
10,080.00
10,190.00
10,190.00
0.00%
0
0.00
Sep 23, 2026
10,420.00
10,420.00
10,080.00
10,190.00
10,190.00
-2.11%
182,321
1.16
Sep 22, 2026
10,280.00
10,830.00
10,270.00
10,410.00
10,410.00
+1.26%
224,129
1.44
Sep 21, 2026
10,320.00
10,420.00
10,130.00
10,280.00
10,280.00
-1.63%
195,113
1.27
Sep 18, 2026
10,450.00
11,000.00
10,290.00
10,450.00
10,450.00
-0.38%
2,239,693
18.72
Sep 17, 2026
10,430.00
10,500.00
10,350.00
10,490.00
10,490.00
+0.58%
192,499
1.64
Sep 16, 2026
10,710.00
10,710.00
10,380.00
10,430.00
10,430.00
-1.60%
110,927
0.95
Sep 15, 2026
10,600.00
10,610.00
10,410.00
10,600.00
10,600.00
+0.28%
191,526
1.63
Sep 14, 2026
10,600.00
10,600.00
10,450.00
10,570.00
10,570.00
-0.28%
192,040
1.63
Sep 11, 2026
10,490.00
10,610.00
10,430.00
10,600.00
10,600.00
+0.66%
142,915
1.21
Sep 10, 2026
10,410.00
10,620.00
10,310.00
10,530.00
10,530.00
+1.15%
148,579
1.25
Sep 09, 2026
10,400.00
10,560.00
10,300.00
10,410.00
10,410.00
+0.39%
167,690
1.37
Sep 08, 2026
10,490.00
10,640.00
10,310.00
10,370.00
10,370.00
-1.14%
166,462
1.32
Sep 07, 2026
10,530.00
10,530.00
10,350.00
10,490.00
10,490.00
-1.04%
133,197
1.02
Sep 04, 2026
10,530.00
10,740.00
10,450.00
10,600.00
10,600.00
-0.19%
134,106
1.03
Sep 03, 2026
10,500.00
11,040.00
10,440.00
10,620.00
10,620.00
+1.24%
136,384
1.06
Sep 02, 2026
10,630.00
10,680.00
10,400.00
10,490.00
10,490.00
-0.47%
170,079
1.33
Sep 01, 2026
10,580.00
10,580.00
10,370.00
10,540.00
10,540.00
-0.38%
149,339
1.17
Aug 31, 2026
10,320.00
10,650.00
10,320.00
10,580.00
10,580.00
+1.24%
163,512
1.31
Aug 28, 2026
10,430.00
10,490.00
10,330.00
10,450.00
10,450.00
+1.26%
163,632
1.32
Aug 27, 2026
10,370.00
10,390.00
10,220.00
10,320.00
10,320.00
-0.39%
117,270
0.95
Aug 26, 2026
10,370.00
10,440.00
10,160.00
10,360.00
10,360.00
0.00%
158,013
1.28
Aug 25, 2026
10,200.00
10,400.00
10,150.00
10,360.00
10,360.00
+2.07%
186,778
1.54
Aug 24, 2026
10,300.00
10,340.00
10,150.00
10,150.00
10,150.00
-1.46%
131,869
1.09
Aug 21, 2026
10,290.00
10,450.00
10,180.00
10,300.00
10,300.00
+0.19%
76,981
0.63
Aug 20, 2026
10,040.00
10,280.00
10,020.00
10,280.00
10,280.00
+2.29%
96,665
0.80
Aug 19, 2026
10,300.00
10,360.00
9,900.00
10,050.00
10,050.00
-2.33%
78,056
0.64
Aug 18, 2026
10,380.00
10,380.00
10,150.00
10,290.00
10,290.00
-0.10%
59,760
0.49
Aug 17, 2026
10,300.00
10,400.00
10,250.00
10,300.00
10,300.00
0.00%
0
0.00
Aug 14, 2026
10,280.00
10,400.00
10,250.00
10,300.00
10,300.00
+1.53%
98,301
0.79
Aug 13, 2026
10,580.00
10,750.00
10,430.00
10,470.00
10,145.00
0.00%
211,851
1.72
Aug 12, 2026
10,220.00
10,470.00
10,180.00
10,470.00
10,145.00
+2.05%
85,318
0.70
Aug 11, 2026
10,480.00
10,480.00
10,160.00
10,260.00
9,941.52
-0.87%
96,115
0.79
Aug 10, 2026
10,340.00
10,430.00
10,120.00
10,350.00
10,028.73
+0.10%
116,368
0.95
Aug 07, 2026
10,430.00
10,430.00
10,200.00
10,340.00
10,019.04
+1.37%
35,720
0.29
Aug 06, 2026
10,460.00
10,460.00
10,150.00
10,200.00
9,883.38
-2.02%
71,094
0.58
Aug 05, 2026
10,680.00
10,680.00
10,370.00
10,410.00
10,086.86
-2.53%
71,139
0.57
Aug 04, 2026
10,610.00
10,680.00
10,510.00
10,680.00
10,348.48
+0.28%
68,419
0.54
Aug 03, 2026
10,300.00
10,650.00
10,300.00
10,650.00
10,319.41
+0.57%
75,467
0.59
Jul 31, 2026
10,500.00
10,640.00
10,300.00
10,590.00
10,261.27
+2.32%
77,711
0.62
Jul 30, 2026
10,650.00
10,650.00
10,350.00
10,350.00
10,028.73
-1.71%
104,205
0.82
Jul 29, 2026
10,770.00
10,940.00
10,430.00
10,530.00
10,203.14
-1.31%
103,864
0.83
Jul 28, 2026
10,860.00
10,930.00
10,620.00
10,670.00
10,338.79
-0.74%
126,891
1.01
Jul 27, 2026
10,510.00
11,230.00
10,510.00
10,750.00
10,416.31
+2.48%
62,018
0.49
Jul 24, 2026
10,710.00
10,890.00
10,470.00
10,490.00
10,164.38
-2.78%
89,457
0.69
Jul 23, 2026
10,860.00
10,940.00
10,670.00
10,790.00
10,455.07
-1.37%
75,481
0.57
Rows: