Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,775.00
1,854.00
1,774.00
1,833.00
1,833.00
+3.27%
8,542
1.39
Sep 29, 2026
1,869.00
1,869.00
1,774.00
1,775.00
1,775.00
-5.03%
11,199
1.75
Sep 28, 2026
1,864.00
1,943.00
1,831.00
1,869.00
1,869.00
+0.11%
4,754
0.75
Sep 25, 2026
1,867.00
1,911.00
1,867.00
1,867.00
1,867.00
0.00%
0
0.00
Sep 24, 2026
1,867.00
1,911.00
1,867.00
1,867.00
1,867.00
0.00%
0
0.00
Sep 23, 2026
1,911.00
1,911.00
1,867.00
1,867.00
1,867.00
-2.35%
307
0.04
Sep 22, 2026
1,866.00
1,919.00
1,866.00
1,912.00
1,912.00
+0.74%
1,718
0.24
Sep 21, 2026
1,899.00
1,904.00
1,828.00
1,898.00
1,898.00
-0.05%
2,036
0.28
Sep 18, 2026
1,881.00
1,937.00
1,785.00
1,899.00
1,899.00
+0.96%
3,577
0.48
Sep 17, 2026
1,864.00
1,885.00
1,729.00
1,881.00
1,881.00
+7.79%
4,461
0.58
Sep 16, 2026
1,731.00
1,838.00
1,729.00
1,745.00
1,745.00
+0.81%
2,817
0.37
Sep 15, 2026
1,760.00
1,821.00
1,730.00
1,731.00
1,731.00
-2.09%
10,118
1.33
Sep 14, 2026
1,769.00
1,784.00
1,729.00
1,768.00
1,768.00
-0.06%
1,627
0.21
Sep 11, 2026
1,767.00
1,851.00
1,737.00
1,769.00
1,769.00
+0.11%
1,379
0.18
Sep 10, 2026
1,755.00
1,878.00
1,744.00
1,767.00
1,767.00
+1.32%
1,241
0.16
Sep 09, 2026
1,745.00
1,800.00
1,736.00
1,744.00
1,744.00
-1.02%
5,915
0.75
Sep 08, 2026
1,726.00
1,840.00
1,726.00
1,762.00
1,762.00
-2.87%
11,644
1.51
Sep 07, 2026
1,807.00
1,814.00
1,776.00
1,814.00
1,814.00
+0.89%
1,299
0.17
Sep 04, 2026
1,887.00
1,887.00
1,798.00
1,798.00
1,798.00
-4.77%
2,645
0.33
Sep 03, 2026
1,832.00
1,894.00
1,778.00
1,888.00
1,888.00
+3.06%
7,074
0.89
Sep 02, 2026
1,768.00
1,944.00
1,702.00
1,832.00
1,832.00
+3.62%
27,961
3.62
Sep 01, 2026
1,759.00
1,814.00
1,737.00
1,768.00
1,768.00
+0.51%
3,948
0.51
Aug 31, 2026
1,750.00
1,899.00
1,721.00
1,759.00
1,759.00
+0.51%
12,302
1.64
Aug 28, 2026
1,756.00
1,756.00
1,742.00
1,750.00
1,750.00
-0.34%
1,315
0.17
Aug 27, 2026
1,787.00
1,868.00
1,755.00
1,756.00
1,756.00
-1.73%
2,179
0.26
Aug 26, 2026
1,765.00
1,787.00
1,696.00
1,787.00
1,787.00
+1.25%
6,289
0.75
Aug 25, 2026
1,766.00
1,792.00
1,704.00
1,765.00
1,765.00
+1.91%
2,152
0.25
Aug 24, 2026
1,872.00
1,889.00
1,700.00
1,732.00
1,732.00
-8.60%
39,781
4.83
Aug 21, 2026
1,835.00
1,895.00
1,826.00
1,895.00
1,895.00
-0.05%
1,776
0.21
Aug 20, 2026
1,837.00
1,899.00
1,835.00
1,896.00
1,896.00
+2.21%
5,648
0.68
Aug 19, 2026
1,870.00
1,870.00
1,786.00
1,855.00
1,855.00
-0.80%
1,270
0.15
Aug 18, 2026
1,839.00
1,955.00
1,835.00
1,870.00
1,870.00
+1.14%
3,629
0.42
Aug 17, 2026
1,849.00
1,928.00
1,805.00
1,849.00
1,849.00
0.00%
0
0.00
Aug 14, 2026
1,805.00
1,928.00
1,805.00
1,849.00
1,849.00
+2.44%
2,249
0.25
Aug 13, 2026
1,794.00
1,955.00
1,789.00
1,805.00
1,805.00
-0.22%
2,937
0.31
Aug 12, 2026
1,773.00
1,809.00
1,745.00
1,809.00
1,809.00
+2.03%
2,955
0.31
Aug 11, 2026
1,730.00
1,801.00
1,721.00
1,773.00
1,773.00
+3.02%
3,114
0.31
Aug 10, 2026
1,741.00
1,742.00
1,720.00
1,721.00
1,721.00
-0.35%
3,549
0.35
Aug 07, 2026
1,742.00
1,770.00
1,727.00
1,727.00
1,727.00
-1.71%
888
0.08
Aug 06, 2026
1,762.00
1,762.00
1,716.00
1,757.00
1,757.00
-1.13%
4,002
0.38
Aug 05, 2026
1,770.00
1,797.00
1,712.00
1,777.00
1,777.00
+0.40%
11,920
1.14
Aug 04, 2026
1,700.00
1,796.00
1,674.00
1,770.00
1,770.00
+7.47%
6,023
0.57
Aug 03, 2026
1,681.00
1,759.00
1,625.00
1,647.00
1,647.00
-2.02%
5,734
0.54
Jul 31, 2026
1,610.00
1,786.00
1,590.00
1,681.00
1,681.00
+4.41%
4,362
0.41
Jul 30, 2026
1,625.00
1,799.00
1,600.00
1,610.00
1,610.00
-0.92%
11,940
1.13
Jul 29, 2026
1,795.00
1,800.00
1,625.00
1,625.00
1,625.00
-4.86%
2,646
0.25
Jul 28, 2026
1,799.00
1,800.00
1,700.00
1,708.00
1,708.00
-4.15%
9,979
0.96
Jul 27, 2026
1,737.00
1,799.00
1,705.00
1,782.00
1,782.00
+1.54%
4,012
0.38
Jul 24, 2026
1,765.00
1,799.00
1,691.00
1,755.00
1,755.00
-0.06%
1,029
0.10
Jul 23, 2026
1,686.00
1,756.00
1,686.00
1,756.00
1,756.00
+4.15%
4,586
0.42
Rows: