Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
11,250.00
11,250.00
10,790.00
10,790.00
10,790.00
-0.92%
7,289
0.29
Sep 17, 2026
10,820.00
11,130.00
10,810.00
10,890.00
10,890.00
+0.46%
15,444
0.59
Sep 16, 2026
10,650.00
10,960.00
10,470.00
10,840.00
10,840.00
+1.40%
22,346
0.85
Sep 15, 2026
10,750.00
10,880.00
10,430.00
10,690.00
10,690.00
+0.38%
24,357
0.90
Sep 14, 2026
9,840.00
10,720.00
9,830.00
10,650.00
10,650.00
+0.66%
22,085
0.82
Sep 11, 2026
11,130.00
11,130.00
10,530.00
10,580.00
10,580.00
-1.67%
9,885
0.35
Sep 10, 2026
11,020.00
11,020.00
10,620.00
10,760.00
10,760.00
-2.62%
14,242
0.50
Sep 09, 2026
11,120.00
11,320.00
11,040.00
11,050.00
11,050.00
-0.63%
13,247
0.46
Sep 08, 2026
11,280.00
11,280.00
10,970.00
11,120.00
11,120.00
-0.27%
18,018
0.61
Sep 07, 2026
11,280.00
11,430.00
11,140.00
11,150.00
11,150.00
-1.59%
14,122
0.46
Sep 04, 2026
11,130.00
11,380.00
11,130.00
11,330.00
11,330.00
+1.98%
7,811
0.25
Sep 03, 2026
11,300.00
11,320.00
11,050.00
11,110.00
11,110.00
-1.86%
18,466
0.57
Sep 02, 2026
11,240.00
11,370.00
11,050.00
11,320.00
11,320.00
-0.88%
21,301
0.65
Sep 01, 2026
11,220.00
11,500.00
11,220.00
11,420.00
11,420.00
+0.18%
12,433
0.37
Aug 31, 2026
11,000.00
11,470.00
11,000.00
11,400.00
11,400.00
+1.24%
8,708
0.26
Aug 28, 2026
11,230.00
11,260.00
11,030.00
11,260.00
11,260.00
+1.17%
15,007
0.44
Aug 27, 2026
11,100.00
11,250.00
11,000.00
11,130.00
11,130.00
0.00%
13,190
0.37
Aug 26, 2026
11,090.00
11,270.00
11,060.00
11,130.00
11,130.00
-0.45%
17,901
0.49
Aug 25, 2026
10,890.00
11,200.00
10,710.00
11,180.00
11,180.00
+1.36%
21,267
0.52
Aug 24, 2026
10,630.00
11,080.00
10,100.00
11,030.00
11,030.00
+3.08%
21,198
0.49
Aug 21, 2026
10,700.00
10,730.00
10,430.00
10,700.00
10,700.00
-0.56%
23,809
0.54
Aug 20, 2026
10,390.00
10,760.00
10,260.00
10,760.00
10,760.00
+3.56%
10,726
0.24
Aug 19, 2026
10,430.00
10,480.00
10,050.00
10,390.00
10,390.00
-0.38%
27,164
0.58
Aug 18, 2026
11,320.00
11,320.00
10,190.00
10,430.00
10,430.00
-3.52%
14,744
0.30
Aug 17, 2026
10,810.00
10,950.00
10,410.00
10,810.00
10,810.00
0.00%
0
0.00
Aug 14, 2026
10,950.00
10,950.00
10,410.00
10,810.00
10,810.00
+1.03%
16,954
0.32
Aug 13, 2026
10,750.00
10,860.00
10,440.00
10,700.00
10,700.00
-0.74%
19,491
0.34
Aug 12, 2026
11,500.00
11,500.00
10,700.00
10,780.00
10,780.00
-3.58%
53,970
0.87
Aug 11, 2026
10,900.00
11,200.00
10,900.00
11,180.00
11,180.00
+2.57%
16,884
0.21
Aug 10, 2026
10,550.00
10,930.00
10,550.00
10,900.00
10,900.00
+3.32%
14,221
0.15
Aug 07, 2026
10,780.00
10,780.00
10,320.00
10,550.00
10,550.00
+0.96%
20,160
0.22
Aug 06, 2026
10,520.00
10,780.00
10,390.00
10,450.00
10,450.00
-1.42%
14,749
0.16
Aug 05, 2026
10,500.00
10,660.00
10,390.00
10,600.00
10,600.00
+3.11%
25,549
0.26
Aug 04, 2026
10,290.00
10,290.00
10,010.00
10,280.00
10,280.00
+2.59%
13,618
0.14
Aug 03, 2026
10,120.00
10,120.00
9,670.00
10,020.00
10,020.00
+2.56%
27,842
0.27
Jul 31, 2026
9,930.00
10,240.00
9,750.00
9,770.00
9,770.00
-1.01%
65,214
0.64
Jul 30, 2026
9,560.00
9,910.00
9,440.00
9,870.00
9,870.00
+1.96%
35,533
0.30
Jul 29, 2026
9,080.00
9,850.00
9,000.00
9,680.00
9,680.00
+3.64%
56,790
0.48
Jul 28, 2026
9,790.00
9,790.00
9,110.00
9,340.00
9,340.00
-4.21%
53,788
0.45
Jul 27, 2026
9,980.00
9,980.00
9,540.00
9,750.00
9,750.00
+1.04%
14,468
0.12
Jul 24, 2026
9,700.00
9,890.00
9,080.00
9,650.00
9,650.00
-0.31%
51,438
0.43
Jul 23, 2026
9,160.00
9,710.00
9,010.00
9,680.00
9,680.00
+6.61%
42,645
0.36
Jul 22, 2026
9,520.00
9,700.00
9,030.00
9,080.00
9,080.00
-5.02%
54,559
0.46
Jul 21, 2026
9,710.00
9,750.00
9,430.00
9,560.00
9,560.00
-2.94%
14,415
0.12
Jul 20, 2026
9,920.00
9,940.00
9,390.00
9,850.00
9,850.00
-0.71%
22,083
0.19
Jul 17, 2026
9,920.00
10,110.00
9,870.00
9,920.00
9,920.00
0.00%
0
0.00
Jul 16, 2026
9,870.00
10,110.00
9,870.00
9,920.00
9,920.00
-0.70%
13,282
0.11
Jul 15, 2026
10,100.00
10,430.00
9,940.00
9,990.00
9,990.00
-0.60%
11,145
0.09
Jul 14, 2026
10,140.00
10,160.00
9,890.00
10,050.00
10,050.00
-0.99%
15,157
0.12
Jul 13, 2026
10,320.00
10,490.00
9,870.00
10,150.00
10,150.00
-1.65%
23,818
0.20
Rows: