TipRanks
WooDeumGee Farm Co., Ltd (KR:403490)
:403490
South Korea Market

WooDeumGee Farm Co., Ltd (403490) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
2,250.00
2,250.00
2,115.00
2,120.00
2,120.00
+0.71%
11,149
0.54
Sep 21, 2026
2,300.00
2,300.00
2,090.00
2,105.00
2,105.00
-5.18%
7,186
0.33
Sep 18, 2026
2,315.00
2,410.00
2,190.00
2,220.00
2,220.00
-1.33%
38,552
1.71
Sep 17, 2026
2,250.00
2,275.00
2,085.00
2,250.00
2,250.00
+6.89%
24,653
1.04
Sep 16, 2026
2,230.00
2,230.00
2,100.00
2,105.00
2,105.00
-1.86%
9,193
0.38
Sep 15, 2026
2,180.00
2,300.00
2,125.00
2,145.00
2,145.00
-2.28%
36,816
1.55
Sep 14, 2026
2,115.00
2,215.00
2,005.00
2,195.00
2,195.00
+3.78%
43,233
1.85
Sep 11, 2026
2,200.00
2,250.00
2,085.00
2,115.00
2,115.00
-1.40%
14,116
0.59
Sep 10, 2026
2,100.00
2,170.00
2,100.00
2,145.00
2,145.00
+2.14%
23,822
1.00
Sep 09, 2026
2,120.00
2,230.00
2,085.00
2,100.00
2,100.00
-1.87%
18,550
0.77
Sep 08, 2026
2,245.00
2,350.00
2,130.00
2,140.00
2,140.00
-4.25%
37,520
1.53
Sep 07, 2026
2,355.00
2,405.00
2,235.00
2,235.00
2,235.00
-5.10%
19,479
0.78
Sep 04, 2026
2,200.00
2,395.00
2,200.00
2,355.00
2,355.00
+3.97%
24,299
0.97
Sep 03, 2026
2,375.00
2,375.00
2,255.00
2,265.00
2,265.00
-4.63%
13,106
0.51
Sep 02, 2026
2,490.00
2,490.00
2,370.00
2,375.00
2,375.00
-4.62%
9,229
0.33
Sep 01, 2026
2,355.00
2,490.00
2,350.00
2,490.00
2,490.00
+4.62%
13,377
0.46
Aug 31, 2026
2,400.00
2,425.00
2,350.00
2,380.00
2,380.00
-1.86%
18,525
0.65
Aug 28, 2026
2,415.00
2,590.00
2,395.00
2,425.00
2,425.00
+0.83%
53,149
1.86
Aug 27, 2026
2,700.00
2,700.00
2,315.00
2,405.00
2,405.00
-4.75%
45,702
1.58
Aug 26, 2026
2,485.00
2,565.00
2,450.00
2,525.00
2,525.00
0.00%
0
0.00
Aug 25, 2026
2,485.00
2,565.00
2,450.00
2,525.00
2,525.00
0.00%
0
0.00
Aug 24, 2026
2,485.00
2,565.00
2,450.00
2,525.00
2,525.00
0.00%
0
0.00
Aug 21, 2026
2,485.00
2,565.00
2,450.00
2,525.00
2,525.00
0.00%
0
0.00
Aug 20, 2026
2,485.00
2,565.00
2,450.00
2,525.00
2,525.00
0.00%
0
0.00
Aug 19, 2026
2,485.00
2,565.00
2,450.00
2,525.00
2,525.00
0.00%
0
0.00
Aug 18, 2026
2,485.00
2,565.00
2,450.00
2,525.00
2,525.00
0.00%
0
0.00
Aug 17, 2026
2,485.00
2,565.00
2,450.00
2,525.00
2,525.00
0.00%
0
0.00
Aug 14, 2026
2,485.00
2,565.00
2,450.00
2,525.00
2,525.00
0.00%
0
0.00
Aug 13, 2026
2,485.00
2,565.00
2,450.00
2,525.00
2,525.00
0.00%
0
0.00
Aug 12, 2026
2,485.00
2,565.00
2,450.00
2,525.00
2,525.00
0.00%
0
0.00
Aug 11, 2026
2,485.00
2,565.00
2,450.00
2,525.00
2,525.00
0.00%
0
0.00
Aug 10, 2026
2,485.00
2,565.00
2,450.00
2,525.00
2,525.00
0.00%
0
0.00
Aug 07, 2026
2,485.00
2,565.00
2,450.00
2,525.00
2,525.00
0.00%
0
0.00
Aug 06, 2026
2,485.00
2,565.00
2,450.00
2,525.00
2,525.00
0.00%
0
0.00
Aug 05, 2026
2,485.00
2,565.00
2,450.00
2,525.00
2,525.00
+0.80%
28,972
0.61
Aug 04, 2026
2,560.00
2,590.00
2,465.00
2,505.00
2,505.00
-3.28%
26,066
0.54
Aug 03, 2026
2,365.00
2,595.00
2,330.00
2,590.00
2,590.00
+10.21%
42,493
0.87
Jul 31, 2026
2,180.00
2,365.00
2,180.00
2,350.00
2,350.00
+7.80%
14,119
0.29
Jul 30, 2026
1,750.00
2,235.00
1,750.00
2,180.00
2,180.00
-1.13%
16,970
0.35
Jul 29, 2026
2,400.00
2,470.00
2,160.00
2,205.00
2,205.00
-8.13%
18,251
0.37
Jul 28, 2026
2,450.00
2,540.00
2,400.00
2,400.00
2,400.00
-3.61%
15,427
0.32
Jul 27, 2026
2,510.00
2,510.00
2,435.00
2,490.00
2,490.00
+1.01%
5,744
0.12
Jul 24, 2026
2,540.00
2,595.00
2,425.00
2,465.00
2,465.00
-2.95%
8,449
0.17
Jul 23, 2026
2,415.00
2,595.00
2,410.00
2,540.00
2,540.00
+5.83%
31,559
0.64
Jul 22, 2026
2,565.00
2,565.00
2,395.00
2,400.00
2,400.00
-3.81%
16,316
0.33
Jul 21, 2026
2,475.00
2,500.00
2,375.00
2,495.00
2,495.00
+0.81%
11,243
0.23
Jul 20, 2026
2,515.00
2,590.00
2,400.00
2,475.00
2,475.00
-1.39%
18,057
0.36
Jul 17, 2026
2,510.00
2,620.00
2,475.00
2,510.00
2,510.00
0.00%
0
0.00
Jul 16, 2026
2,510.00
2,620.00
2,475.00
2,510.00
2,510.00
+0.40%
19,809
0.39
Jul 15, 2026
2,395.00
2,520.00
2,320.00
2,500.00
2,500.00
+4.38%
18,813
0.37
Rows:
50