Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5,740.00
5,750.00
5,480.00
5,510.00
5,510.00
-0.72%
2,105
0.14
Sep 29, 2026
5,640.00
5,990.00
5,550.00
5,550.00
5,550.00
-3.65%
15,676
1.02
Sep 28, 2026
5,640.00
5,830.00
5,560.00
5,760.00
5,760.00
+2.13%
6,887
0.44
Sep 25, 2026
5,640.00
5,790.00
5,300.00
5,640.00
5,640.00
0.00%
0
0.00
Sep 24, 2026
5,640.00
5,790.00
5,300.00
5,640.00
5,640.00
0.00%
0
0.00
Sep 23, 2026
5,790.00
5,790.00
5,300.00
5,640.00
5,640.00
-0.70%
7,078
0.44
Sep 22, 2026
6,040.00
6,040.00
5,650.00
5,680.00
5,680.00
-1.05%
7,021
0.44
Sep 21, 2026
5,760.00
5,860.00
5,670.00
5,740.00
5,740.00
-1.20%
3,949
0.24
Sep 18, 2026
5,710.00
5,940.00
5,680.00
5,810.00
5,810.00
+1.75%
7,823
0.48
Sep 17, 2026
5,770.00
5,900.00
5,710.00
5,710.00
5,710.00
-1.21%
11,176
0.68
Sep 16, 2026
5,980.00
6,020.00
5,520.00
5,780.00
5,780.00
+1.76%
15,834
0.97
Sep 15, 2026
5,700.00
6,060.00
5,560.00
5,680.00
5,680.00
+2.16%
34,876
2.19
Sep 14, 2026
5,720.00
5,910.00
5,500.00
5,560.00
5,560.00
-2.80%
9,952
0.62
Sep 11, 2026
5,510.00
6,040.00
5,470.00
5,720.00
5,720.00
+2.33%
99,166
6.72
Sep 10, 2026
5,340.00
5,640.00
5,080.00
5,590.00
5,590.00
+4.68%
19,845
1.36
Sep 09, 2026
5,120.00
5,350.00
4,910.00
5,340.00
5,340.00
+5.53%
37,205
2.64
Sep 08, 2026
5,060.00
5,150.00
5,010.00
5,060.00
5,060.00
0.00%
9,737
0.68
Sep 07, 2026
5,390.00
5,390.00
4,855.00
5,060.00
5,060.00
-3.25%
108,312
8.58
Sep 04, 2026
5,180.00
5,400.00
5,140.00
5,230.00
5,230.00
+0.58%
3,389
0.27
Sep 03, 2026
5,230.00
5,240.00
5,090.00
5,200.00
5,200.00
-0.57%
14,794
1.15
Sep 02, 2026
5,330.00
5,330.00
5,160.00
5,230.00
5,230.00
-2.24%
4,173
0.32
Sep 01, 2026
5,420.00
5,420.00
5,200.00
5,350.00
5,350.00
+1.52%
8,548
0.66
Aug 31, 2026
5,260.00
5,430.00
5,020.00
5,270.00
5,270.00
-0.94%
10,695
0.84
Aug 28, 2026
5,170.00
5,370.00
4,985.00
5,320.00
5,320.00
+2.90%
38,222
3.11
Aug 27, 2026
5,400.00
5,510.00
5,170.00
5,170.00
5,170.00
-5.31%
37,522
3.02
Aug 26, 2026
5,490.00
5,840.00
5,350.00
5,460.00
5,460.00
-0.18%
9,523
0.76
Aug 25, 2026
5,510.00
5,920.00
5,470.00
5,470.00
5,470.00
-1.08%
12,465
1.00
Aug 24, 2026
5,350.00
5,620.00
5,310.00
5,530.00
5,530.00
-0.90%
35,550
2.90
Aug 21, 2026
5,460.00
5,710.00
5,210.00
5,580.00
5,580.00
+0.72%
10,934
0.89
Aug 20, 2026
5,270.00
5,710.00
5,270.00
5,540.00
5,540.00
+3.17%
11,477
0.95
Aug 19, 2026
5,640.00
5,640.00
5,360.00
5,370.00
5,370.00
-4.79%
9,783
0.79
Aug 18, 2026
6,090.00
6,090.00
5,630.00
5,640.00
5,640.00
-7.39%
16,034
1.31
Aug 17, 2026
6,090.00
6,260.00
5,860.00
6,090.00
6,090.00
0.00%
0
0.00
Aug 14, 2026
6,200.00
6,260.00
5,860.00
6,090.00
6,090.00
-6.31%
27,513
2.16
Aug 13, 2026
6,500.00
6,570.00
6,320.00
6,500.00
6,500.00
-1.07%
25,415
2.02
Aug 12, 2026
6,310.00
6,640.00
6,310.00
6,570.00
6,570.00
+4.29%
11,048
0.85
Aug 11, 2026
6,080.00
6,380.00
6,080.00
6,300.00
6,300.00
+3.62%
7,606
0.56
Aug 10, 2026
6,070.00
6,700.00
6,010.00
6,080.00
6,080.00
-0.49%
10,394
0.75
Aug 07, 2026
6,020.00
6,160.00
5,920.00
6,110.00
6,110.00
+1.50%
7,056
0.49
Aug 06, 2026
5,980.00
6,250.00
5,860.00
6,020.00
6,020.00
+0.67%
3,803
0.26
Aug 05, 2026
5,910.00
6,100.00
5,900.00
5,980.00
5,980.00
+1.36%
4,919
0.33
Aug 04, 2026
5,470.00
6,010.00
5,470.00
5,900.00
5,900.00
+4.42%
3,795
0.25
Aug 03, 2026
5,410.00
6,180.00
5,210.00
5,650.00
5,650.00
+4.44%
8,701
0.56
Jul 31, 2026
5,300.00
5,580.00
5,240.00
5,410.00
5,410.00
+2.08%
5,410
0.35
Jul 30, 2026
5,010.00
5,490.00
4,935.00
5,300.00
5,300.00
-3.64%
20,140
1.31
Jul 29, 2026
5,570.00
5,840.00
4,945.00
5,500.00
5,500.00
-1.26%
23,389
1.56
Jul 28, 2026
5,900.00
5,990.00
5,520.00
5,570.00
5,570.00
-5.59%
7,741
0.50
Jul 27, 2026
5,820.00
5,970.00
5,610.00
5,900.00
5,900.00
+0.34%
9,493
0.58
Jul 24, 2026
5,930.00
6,000.00
5,670.00
5,880.00
5,880.00
-2.00%
5,266
0.32
Jul 23, 2026
5,550.00
6,150.00
5,550.00
6,000.00
6,000.00
+3.45%
3,544
0.21
Rows: