Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
10,880.00
10,890.00
10,170.00
10,280.00
10,280.00
-4.46%
634,128
0.45
Sep 22, 2026
10,350.00
11,530.00
10,300.00
10,760.00
10,760.00
+4.57%
2,726,581
1.98
Sep 21, 2026
10,630.00
10,650.00
10,280.00
10,290.00
10,290.00
-1.81%
301,410
0.22
Sep 18, 2026
10,400.00
10,580.00
10,230.00
10,480.00
10,480.00
+2.04%
389,191
0.28
Sep 17, 2026
10,200.00
10,600.00
10,200.00
10,270.00
10,270.00
+0.69%
385,409
0.28
Sep 16, 2026
10,460.00
10,550.00
10,100.00
10,200.00
10,200.00
-2.49%
435,391
0.32
Sep 15, 2026
10,470.00
10,790.00
10,110.00
10,460.00
10,460.00
-0.48%
492,792
0.36
Sep 14, 2026
10,860.00
11,190.00
10,300.00
10,510.00
10,510.00
-5.40%
686,423
0.50
Sep 11, 2026
10,920.00
11,750.00
10,920.00
11,110.00
11,110.00
-0.63%
2,106,052
1.57
Sep 10, 2026
10,810.00
11,820.00
10,640.00
11,180.00
11,180.00
+0.90%
2,588,843
1.98
Sep 09, 2026
11,300.00
11,950.00
11,050.00
11,080.00
11,080.00
+0.36%
4,383,846
3.54
Sep 08, 2026
10,680.00
12,200.00
10,200.00
11,040.00
11,040.00
+5.54%
11,718,928
11.06
Sep 07, 2026
9,850.00
10,770.00
9,700.00
10,460.00
10,460.00
+6.73%
3,405,212
3.36
Sep 04, 2026
9,780.00
9,920.00
9,470.00
9,800.00
9,800.00
+1.66%
491,372
0.49
Sep 03, 2026
9,240.00
10,360.00
8,970.00
9,640.00
9,640.00
+5.24%
3,216,827
3.33
Sep 02, 2026
9,360.00
9,620.00
9,150.00
9,160.00
9,160.00
-4.58%
411,321
0.43
Sep 01, 2026
9,910.00
10,040.00
9,450.00
9,600.00
9,600.00
-3.13%
442,891
0.46
Aug 31, 2026
9,820.00
10,110.00
9,510.00
9,910.00
9,910.00
-0.90%
462,512
0.48
Aug 28, 2026
10,110.00
10,360.00
9,910.00
10,000.00
10,000.00
-2.25%
732,406
0.77
Aug 27, 2026
9,970.00
10,360.00
9,720.00
10,230.00
10,230.00
+1.09%
1,261,147
1.34
Aug 26, 2026
10,060.00
10,780.00
9,820.00
10,120.00
10,120.00
+3.37%
5,813,811
6.75
Aug 25, 2026
8,900.00
10,200.00
8,320.00
9,790.00
9,790.00
+13.70%
8,519,007
11.59
Aug 24, 2026
8,860.00
8,940.00
8,490.00
8,610.00
8,610.00
-1.60%
525,087
0.71
Aug 21, 2026
9,190.00
9,450.00
8,600.00
8,750.00
8,750.00
-6.12%
825,849
1.12
Aug 20, 2026
9,300.00
10,220.00
9,160.00
9,320.00
9,320.00
+1.30%
4,749,188
7.19
Aug 19, 2026
9,750.00
9,760.00
9,100.00
9,200.00
9,200.00
-8.18%
1,125,085
1.73
Aug 18, 2026
10,190.00
10,230.00
9,690.00
10,020.00
10,020.00
-4.02%
1,625,800
2.56
Aug 17, 2026
10,440.00
11,450.00
10,080.00
10,440.00
10,440.00
0.00%
0
0.00
Aug 14, 2026
10,430.00
11,450.00
10,080.00
10,440.00
10,440.00
+0.10%
14,153,308
33.13
Aug 13, 2026
8,170.00
10,430.00
8,030.00
10,430.00
10,430.00
+29.89%
8,301,988
27.31
Aug 12, 2026
8,070.00
8,150.00
7,975.00
8,030.00
8,030.00
-0.12%
134,033
0.43
Aug 11, 2026
7,950.00
8,160.00
7,830.00
8,040.00
8,040.00
-0.50%
117,685
0.36
Aug 10, 2026
7,710.00
8,090.00
7,700.00
8,080.00
8,080.00
+6.32%
193,982
0.58
Aug 07, 2026
7,770.00
7,880.00
7,490.00
7,600.00
7,600.00
-2.06%
122,218
0.35
Aug 06, 2026
7,730.00
8,150.00
7,550.00
7,760.00
7,760.00
-1.27%
192,333
0.53
Aug 05, 2026
7,550.00
7,880.00
7,470.00
7,860.00
7,860.00
+6.65%
240,646
0.64
Aug 04, 2026
6,860.00
7,380.00
6,860.00
7,370.00
7,370.00
+7.91%
213,663
0.53
Aug 03, 2026
6,570.00
7,050.00
6,370.00
6,830.00
6,830.00
+3.48%
176,960
0.35
Jul 31, 2026
5,940.00
6,620.00
5,930.00
6,600.00
6,600.00
+17.23%
243,772
0.49
Jul 30, 2026
5,350.00
6,000.00
5,350.00
5,630.00
5,630.00
-0.71%
202,170
0.35
Jul 29, 2026
6,370.00
6,520.00
5,450.00
5,670.00
5,670.00
-10.99%
307,789
0.54
Jul 28, 2026
6,770.00
6,910.00
6,300.00
6,370.00
6,370.00
-8.08%
220,780
0.37
Jul 27, 2026
7,090.00
7,150.00
6,810.00
6,930.00
6,930.00
-0.14%
127,299
0.20
Jul 24, 2026
7,050.00
7,410.00
6,910.00
6,940.00
6,940.00
-3.74%
209,733
0.32
Jul 23, 2026
6,640.00
7,270.00
6,600.00
7,210.00
7,210.00
+10.24%
232,367
0.35
Jul 22, 2026
6,610.00
6,830.00
6,500.00
6,540.00
6,540.00
+0.46%
134,185
0.20
Jul 21, 2026
6,250.00
6,610.00
6,160.00
6,510.00
6,510.00
+2.52%
168,460
0.23
Jul 20, 2026
6,670.00
6,670.00
6,280.00
6,350.00
6,350.00
-5.37%
116,990
0.16
Jul 17, 2026
6,710.00
7,140.00
6,580.00
6,710.00
6,710.00
0.00%
0
0.00
Jul 16, 2026
6,910.00
7,140.00
6,580.00
6,710.00
6,710.00
-4.82%
118,555
0.15
Rows: