Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
21,900.00
22,650.00
21,900.00
22,000.00
22,000.00
+0.46%
68,373
0.44
Sep 29, 2026
22,600.00
22,600.00
21,650.00
21,900.00
21,900.00
-3.74%
76,793
0.49
Sep 28, 2026
21,550.00
22,750.00
21,350.00
22,750.00
22,750.00
+5.08%
172,629
1.08
Sep 25, 2026
21,650.00
22,250.00
21,550.00
21,650.00
21,650.00
0.00%
0
0.00
Sep 24, 2026
21,650.00
22,250.00
21,550.00
21,650.00
21,650.00
0.00%
0
0.00
Sep 23, 2026
22,050.00
22,250.00
21,550.00
21,650.00
21,650.00
-1.59%
95,663
0.54
Sep 22, 2026
22,050.00
22,300.00
21,700.00
22,000.00
22,000.00
+0.46%
99,353
0.55
Sep 21, 2026
22,400.00
22,400.00
21,800.00
21,900.00
21,900.00
-1.35%
97,731
0.54
Sep 18, 2026
22,800.00
23,200.00
22,200.00
22,200.00
22,200.00
-1.77%
93,737
0.50
Sep 17, 2026
22,750.00
22,900.00
22,500.00
22,600.00
22,600.00
-0.44%
36,262
0.19
Sep 16, 2026
22,950.00
23,250.00
22,650.00
22,700.00
22,700.00
-1.30%
43,833
0.22
Sep 15, 2026
22,500.00
23,200.00
22,250.00
23,000.00
23,000.00
+2.22%
64,253
0.32
Sep 14, 2026
22,900.00
22,950.00
21,400.00
22,500.00
22,500.00
-2.60%
90,292
0.43
Sep 11, 2026
22,700.00
23,950.00
22,650.00
23,100.00
23,100.00
-0.86%
142,733
0.66
Sep 10, 2026
22,700.00
23,400.00
22,500.00
23,300.00
23,300.00
+0.65%
121,904
0.56
Sep 09, 2026
22,550.00
23,150.00
22,350.00
23,150.00
23,150.00
+3.12%
130,888
0.60
Sep 08, 2026
23,050.00
23,300.00
22,450.00
22,450.00
22,450.00
-1.32%
113,450
0.48
Sep 07, 2026
23,150.00
23,200.00
22,750.00
22,750.00
22,750.00
-0.87%
77,810
0.33
Sep 04, 2026
22,650.00
23,000.00
22,350.00
22,950.00
22,950.00
+2.91%
108,679
0.45
Sep 03, 2026
23,050.00
23,250.00
21,950.00
22,300.00
22,300.00
-2.19%
152,323
0.63
Sep 02, 2026
23,350.00
24,150.00
22,700.00
22,800.00
22,800.00
-5.20%
161,374
0.66
Sep 01, 2026
25,450.00
27,950.00
23,850.00
24,050.00
24,050.00
-5.13%
662,389
2.78
Aug 31, 2026
25,800.00
25,850.00
24,400.00
25,350.00
25,350.00
-2.50%
126,867
0.54
Aug 28, 2026
24,500.00
26,150.00
24,200.00
26,000.00
26,000.00
+6.56%
241,169
1.00
Aug 27, 2026
23,650.00
24,450.00
23,600.00
24,400.00
24,400.00
+3.17%
102,093
0.42
Aug 26, 2026
23,700.00
23,750.00
22,850.00
23,650.00
23,650.00
+1.28%
71,464
0.29
Aug 25, 2026
23,650.00
23,650.00
22,300.00
23,350.00
23,350.00
-1.27%
96,926
0.38
Aug 24, 2026
22,650.00
23,900.00
22,650.00
23,650.00
23,650.00
+6.53%
153,001
0.58
Aug 21, 2026
23,600.00
23,600.00
22,200.00
22,200.00
22,200.00
-7.31%
142,294
0.53
Aug 20, 2026
23,700.00
24,300.00
23,500.00
23,950.00
23,950.00
+2.57%
72,193
0.27
Aug 19, 2026
23,900.00
24,400.00
23,100.00
23,350.00
23,350.00
-3.91%
85,614
0.32
Aug 18, 2026
25,800.00
25,800.00
23,800.00
24,300.00
24,300.00
-6.00%
185,567
0.68
Aug 17, 2026
25,850.00
25,850.00
25,800.00
25,850.00
25,850.00
0.00%
0
0.00
Aug 14, 2026
26,100.00
26,800.00
25,150.00
25,850.00
25,850.00
+0.19%
113,133
0.41
Aug 13, 2026
25,600.00
26,050.00
25,100.00
25,800.00
25,800.00
+1.78%
140,552
0.51
Aug 12, 2026
25,450.00
25,700.00
24,750.00
25,350.00
25,350.00
-0.39%
115,876
0.42
Aug 11, 2026
25,700.00
26,100.00
25,100.00
25,450.00
25,450.00
-1.74%
106,676
0.38
Aug 10, 2026
23,750.00
26,050.00
23,100.00
25,900.00
25,900.00
+10.45%
301,185
1.08
Aug 07, 2026
23,700.00
24,550.00
22,800.00
23,450.00
23,450.00
+0.86%
196,600
0.70
Aug 06, 2026
23,650.00
24,100.00
22,900.00
23,250.00
23,250.00
-2.11%
120,868
0.43
Aug 05, 2026
25,000.00
25,000.00
23,600.00
23,750.00
23,750.00
-0.63%
167,612
0.59
Aug 04, 2026
23,700.00
24,450.00
23,250.00
23,900.00
23,900.00
+3.02%
189,473
0.67
Aug 03, 2026
23,650.00
23,900.00
22,300.00
23,200.00
23,200.00
-2.73%
129,203
0.45
Jul 31, 2026
21,500.00
24,700.00
21,200.00
23,850.00
23,850.00
+14.94%
406,174
1.46
Jul 30, 2026
20,000.00
21,800.00
20,000.00
20,750.00
20,750.00
+0.24%
202,310
0.72
Jul 29, 2026
22,750.00
23,750.00
20,000.00
20,700.00
20,700.00
-9.01%
337,204
1.23
Jul 28, 2026
24,400.00
24,400.00
22,700.00
22,750.00
22,750.00
-8.45%
165,625
0.60
Jul 27, 2026
25,600.00
26,400.00
24,550.00
24,850.00
24,850.00
-2.17%
161,586
0.56
Jul 24, 2026
25,500.00
26,050.00
24,400.00
25,400.00
25,400.00
-0.78%
112,981
0.39
Jul 23, 2026
25,150.00
26,100.00
24,850.00
25,600.00
25,600.00
+4.70%
150,234
0.52
Rows: