Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,620.00
1,622.00
1,594.00
1,608.00
1,608.00
-0.74%
70,364
0.87
Sep 29, 2026
1,617.00
1,635.00
1,580.00
1,620.00
1,620.00
+0.12%
56,086
0.68
Sep 28, 2026
1,600.00
1,626.00
1,589.00
1,618.00
1,618.00
+0.43%
33,342
0.39
Sep 25, 2026
1,611.00
1,617.00
1,593.00
1,611.00
1,611.00
0.00%
0
0.00
Sep 24, 2026
1,611.00
1,617.00
1,593.00
1,611.00
1,611.00
0.00%
0
0.00
Sep 23, 2026
1,610.00
1,617.00
1,593.00
1,611.00
1,611.00
+0.12%
54,530
0.54
Sep 22, 2026
1,586.00
1,620.00
1,582.00
1,609.00
1,609.00
+1.51%
56,929
0.56
Sep 21, 2026
1,608.00
1,608.00
1,569.00
1,585.00
1,585.00
0.00%
38,748
0.38
Sep 18, 2026
1,595.00
1,595.00
1,576.00
1,585.00
1,585.00
-0.06%
39,107
0.36
Sep 17, 2026
1,571.00
1,589.00
1,566.00
1,586.00
1,586.00
+0.57%
38,909
0.35
Sep 16, 2026
1,580.00
1,598.00
1,561.00
1,577.00
1,577.00
0.00%
57,977
0.51
Sep 15, 2026
1,598.00
1,598.00
1,563.00
1,577.00
1,577.00
-1.50%
65,347
0.56
Sep 14, 2026
1,615.00
1,645.00
1,573.00
1,601.00
1,601.00
-1.11%
132,232
1.13
Sep 11, 2026
1,599.00
1,619.00
1,591.00
1,619.00
1,619.00
0.00%
57,546
0.49
Sep 10, 2026
1,616.00
1,624.00
1,592.00
1,619.00
1,619.00
+0.06%
49,419
0.41
Sep 09, 2026
1,609.00
1,620.00
1,602.00
1,618.00
1,618.00
+0.12%
67,977
0.55
Sep 08, 2026
1,615.00
1,640.00
1,595.00
1,616.00
1,616.00
-0.12%
93,240
0.74
Sep 07, 2026
1,627.00
1,648.00
1,608.00
1,618.00
1,618.00
-0.55%
45,374
0.35
Sep 04, 2026
1,628.00
1,637.00
1,611.00
1,627.00
1,627.00
-0.06%
43,535
0.31
Sep 03, 2026
1,639.00
1,650.00
1,610.00
1,628.00
1,628.00
-0.67%
50,090
0.35
Sep 02, 2026
1,645.00
1,645.00
1,606.00
1,639.00
1,639.00
-0.36%
63,150
0.43
Sep 01, 2026
1,639.00
1,656.00
1,618.00
1,645.00
1,645.00
+0.37%
128,899
0.87
Aug 31, 2026
1,650.00
1,650.00
1,603.00
1,639.00
1,639.00
-0.67%
182,844
1.26
Aug 28, 2026
1,659.00
1,671.00
1,633.00
1,650.00
1,650.00
-1.61%
105,125
0.70
Aug 27, 2026
1,660.00
1,682.00
1,647.00
1,677.00
1,677.00
+0.24%
119,525
0.75
Aug 26, 2026
1,706.00
1,706.00
1,639.00
1,673.00
1,673.00
-1.36%
88,621
0.54
Aug 25, 2026
1,635.00
1,708.00
1,612.00
1,696.00
1,696.00
+1.31%
50,540
0.30
Aug 24, 2026
1,679.00
1,715.00
1,654.00
1,674.00
1,674.00
+1.64%
58,434
0.34
Aug 21, 2026
1,706.00
1,706.00
1,641.00
1,647.00
1,647.00
-3.85%
65,321
0.36
Aug 20, 2026
1,707.00
1,748.00
1,696.00
1,713.00
1,713.00
+0.35%
40,351
0.22
Aug 19, 2026
1,705.00
1,727.00
1,677.00
1,707.00
1,707.00
-2.35%
26,001
0.14
Aug 18, 2026
1,835.00
1,852.00
1,722.00
1,748.00
1,748.00
-4.43%
193,493
1.04
Aug 17, 2026
1,829.00
1,873.00
1,811.00
1,829.00
1,829.00
0.00%
0
0.00
Aug 14, 2026
1,840.00
1,873.00
1,811.00
1,829.00
1,829.00
-1.14%
65,751
0.33
Aug 13, 2026
1,878.00
1,894.00
1,830.00
1,850.00
1,850.00
-0.96%
56,185
0.27
Aug 12, 2026
1,850.00
1,874.00
1,835.00
1,868.00
1,868.00
+0.70%
61,736
0.27
Aug 11, 2026
1,849.00
1,869.00
1,823.00
1,855.00
1,855.00
+0.32%
54,490
0.14
Aug 10, 2026
1,823.00
1,858.00
1,812.00
1,849.00
1,849.00
+1.32%
97,781
0.25
Aug 07, 2026
1,800.00
1,849.00
1,792.00
1,825.00
1,825.00
+1.39%
84,553
0.21
Aug 06, 2026
1,800.00
1,833.00
1,767.00
1,800.00
1,800.00
0.00%
69,231
0.17
Aug 05, 2026
1,776.00
1,829.00
1,776.00
1,800.00
1,800.00
+1.41%
73,685
0.18
Aug 04, 2026
1,692.00
1,779.00
1,691.00
1,775.00
1,775.00
+3.38%
92,472
0.23
Aug 03, 2026
1,684.00
1,755.00
1,650.00
1,717.00
1,717.00
+1.96%
71,598
0.17
Jul 31, 2026
1,625.00
1,690.00
1,609.00
1,684.00
1,684.00
+4.73%
129,905
0.31
Jul 30, 2026
1,531.00
1,641.00
1,531.00
1,608.00
1,608.00
-0.31%
117,930
0.28
Jul 29, 2026
1,700.00
1,700.00
1,531.00
1,613.00
1,613.00
-4.27%
245,062
0.59
Jul 28, 2026
1,751.00
1,751.00
1,660.00
1,685.00
1,685.00
-4.04%
90,186
0.21
Jul 27, 2026
1,770.00
1,784.00
1,709.00
1,756.00
1,756.00
+0.63%
62,003
0.15
Jul 24, 2026
1,801.00
1,801.00
1,720.00
1,745.00
1,745.00
-2.24%
102,214
0.24
Jul 23, 2026
1,727.00
1,791.00
1,701.00
1,785.00
1,785.00
+3.00%
132,333
0.30
Rows: