TipRanks
LG Energy Solution Ltd. (KR:373220)
:373220
South Korea Market
373220
LG Energy Solution Ltd.
RESEARCH TOOLSreports

LG Energy Solution Ltd. (373220) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
355,000.00
362,000.00
352,000.00
360,500.00
360,500.00
+0.98%
167,629
0.58
Sep 30, 2026
354,000.00
357,500.00
351,500.00
357,000.00
357,000.00
+1.28%
191,523
0.65
Sep 29, 2026
359,000.00
359,000.00
348,500.00
352,500.00
352,500.00
-3.16%
257,435
0.87
Sep 28, 2026
352,000.00
368,000.00
350,500.00
364,000.00
364,000.00
+3.56%
321,270
1.08
Sep 25, 2026
351,500.00
359,000.00
349,500.00
351,500.00
351,500.00
0.00%
0
0.00
Sep 24, 2026
351,500.00
359,000.00
349,500.00
351,500.00
351,500.00
0.00%
0
0.00
Sep 23, 2026
353,500.00
359,000.00
349,500.00
351,500.00
351,500.00
+0.29%
222,728
0.68
Sep 22, 2026
358,000.00
359,500.00
348,000.00
350,500.00
350,500.00
-0.43%
259,262
0.79
Sep 21, 2026
365,000.00
365,500.00
351,500.00
352,000.00
352,000.00
-3.30%
314,679
0.95
Sep 18, 2026
370,500.00
371,500.00
362,000.00
364,000.00
364,000.00
-0.27%
226,681
0.68
Sep 17, 2026
367,500.00
367,500.00
361,000.00
365,000.00
365,000.00
-0.54%
172,767
0.51
Sep 16, 2026
362,000.00
376,000.00
361,500.00
367,000.00
367,000.00
+0.41%
300,276
0.87
Sep 15, 2026
350,000.00
371,500.00
347,500.00
365,500.00
365,500.00
+3.98%
333,466
0.97
Sep 14, 2026
356,500.00
362,000.00
350,000.00
351,500.00
351,500.00
-2.36%
192,751
0.56
Sep 11, 2026
356,000.00
364,000.00
352,000.00
360,000.00
360,000.00
-1.37%
303,187
0.88
Sep 10, 2026
363,500.00
374,000.00
357,000.00
365,000.00
365,000.00
-1.62%
404,580
1.18
Sep 09, 2026
350,000.00
372,000.00
347,000.00
371,000.00
371,000.00
+6.46%
438,952
1.28
Sep 08, 2026
368,000.00
370,000.00
348,000.00
348,500.00
348,500.00
-3.86%
389,412
1.13
Sep 07, 2026
360,500.00
364,000.00
355,500.00
362,500.00
362,500.00
+1.12%
177,376
0.51
Sep 04, 2026
366,000.00
373,500.00
357,500.00
358,500.00
358,500.00
-1.92%
288,467
0.83
Sep 03, 2026
354,000.00
371,500.00
348,500.00
365,500.00
365,500.00
+5.18%
426,976
1.22
Sep 02, 2026
359,500.00
364,500.00
345,500.00
347,500.00
347,500.00
-5.31%
423,643
1.21
Sep 01, 2026
378,000.00
387,000.00
366,500.00
367,000.00
367,000.00
-2.91%
330,966
0.93
Aug 31, 2026
368,000.00
381,000.00
365,000.00
378,000.00
378,000.00
+2.16%
425,288
1.22
Aug 28, 2026
364,000.00
373,500.00
360,500.00
370,000.00
370,000.00
-0.13%
242,978
0.66
Aug 27, 2026
353,500.00
372,000.00
352,000.00
370,500.00
370,500.00
+5.56%
432,292
1.15
Aug 26, 2026
348,500.00
352,000.00
343,000.00
351,000.00
351,000.00
+0.43%
182,732
0.47
Aug 25, 2026
360,000.00
362,000.00
345,000.00
349,500.00
349,500.00
-3.45%
205,498
0.49
Aug 24, 2026
347,000.00
363,500.00
344,500.00
362,000.00
362,000.00
+5.39%
374,479
0.90
Aug 21, 2026
355,500.00
356,000.00
341,500.00
343,500.00
343,500.00
-4.05%
248,966
0.60
Aug 20, 2026
358,000.00
367,000.00
357,000.00
358,000.00
358,000.00
+0.14%
267,995
0.65
Aug 19, 2026
344,500.00
360,000.00
342,000.00
357,500.00
357,500.00
+1.85%
270,199
0.65
Aug 18, 2026
366,500.00
367,000.00
350,500.00
351,000.00
351,000.00
-5.01%
334,816
0.81
Aug 17, 2026
369,500.00
371,500.00
358,500.00
369,500.00
369,500.00
0.00%
0
0.00
Aug 14, 2026
366,000.00
371,500.00
358,500.00
369,500.00
369,500.00
+1.09%
243,455
0.57
Aug 13, 2026
361,500.00
370,000.00
359,500.00
365,500.00
365,500.00
+1.95%
321,608
0.76
Aug 12, 2026
360,000.00
369,500.00
353,000.00
358,500.00
358,500.00
+1.13%
257,478
0.59
Aug 11, 2026
365,000.00
371,500.00
352,500.00
354,500.00
354,500.00
-3.54%
279,255
0.64
Aug 10, 2026
356,000.00
369,000.00
347,500.00
367,500.00
367,500.00
+2.08%
247,517
0.56
Aug 07, 2026
347,000.00
363,000.00
346,000.00
360,000.00
360,000.00
+4.35%
426,444
0.96
Aug 06, 2026
332,500.00
345,500.00
330,500.00
345,000.00
345,000.00
+2.83%
212,231
0.48
Aug 05, 2026
336,000.00
342,000.00
330,000.00
335,500.00
335,500.00
+2.13%
286,160
0.64
Aug 04, 2026
319,000.00
330,500.00
315,000.00
328,500.00
328,500.00
+3.96%
270,560
0.60
Aug 03, 2026
323,500.00
323,500.00
310,500.00
316,000.00
316,000.00
-3.66%
279,360
0.61
Jul 31, 2026
328,500.00
332,500.00
309,000.00
328,000.00
328,000.00
+2.50%
491,853
1.10
Jul 30, 2026
300,500.00
328,000.00
298,000.00
320,000.00
320,000.00
+6.49%
480,095
1.08
Jul 29, 2026
316,000.00
319,000.00
290,500.00
300,500.00
300,500.00
-4.30%
397,135
0.90
Jul 28, 2026
328,000.00
328,500.00
308,000.00
314,000.00
314,000.00
-5.71%
338,100
0.77
Jul 27, 2026
335,000.00
338,000.00
328,000.00
333,000.00
333,000.00
+1.06%
126,791
0.29
Jul 24, 2026
337,500.00
342,000.00
326,000.00
329,500.00
329,500.00
-5.32%
232,863
0.52
Rows:
50