Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
17,110.00
17,460.00
17,010.00
17,350.00
17,350.00
+3.09%
156,890
0.37
Sep 29, 2026
18,000.00
18,010.00
16,680.00
16,830.00
16,830.00
-7.78%
392,651
0.93
Sep 28, 2026
17,010.00
18,540.00
16,850.00
18,250.00
18,250.00
+6.29%
557,874
1.35
Sep 25, 2026
17,170.00
17,460.00
16,340.00
17,170.00
17,170.00
0.00%
0
0.00
Sep 24, 2026
17,170.00
17,460.00
16,340.00
17,170.00
17,170.00
0.00%
0
0.00
Sep 23, 2026
16,400.00
17,460.00
16,340.00
17,170.00
17,170.00
+6.18%
606,475
1.45
Sep 22, 2026
16,000.00
16,410.00
15,840.00
16,170.00
16,170.00
-0.25%
234,294
0.56
Sep 21, 2026
16,130.00
16,750.00
15,810.00
16,210.00
16,210.00
+3.12%
244,175
0.59
Sep 18, 2026
16,380.00
16,380.00
15,700.00
15,720.00
15,720.00
-2.06%
732,966
1.80
Sep 17, 2026
15,780.00
16,350.00
15,580.00
16,050.00
16,050.00
+1.45%
297,525
0.73
Sep 16, 2026
16,400.00
16,530.00
15,670.00
15,820.00
15,820.00
-4.41%
287,100
0.71
Sep 15, 2026
15,620.00
16,620.00
15,620.00
16,550.00
16,550.00
+5.08%
517,865
1.29
Sep 14, 2026
16,390.00
16,440.00
15,630.00
15,750.00
15,750.00
-5.63%
414,669
1.05
Sep 11, 2026
17,260.00
17,640.00
16,500.00
16,690.00
16,690.00
-5.39%
713,889
1.84
Sep 10, 2026
17,670.00
19,130.00
17,570.00
17,640.00
17,640.00
-0.73%
2,107,322
5.90
Sep 09, 2026
16,110.00
17,950.00
16,050.00
17,770.00
17,770.00
+9.35%
1,249,060
3.64
Sep 08, 2026
16,570.00
16,830.00
16,210.00
16,250.00
16,250.00
-0.85%
430,286
1.24
Sep 07, 2026
16,310.00
16,460.00
16,060.00
16,390.00
16,390.00
+0.68%
301,591
0.88
Sep 04, 2026
15,710.00
16,430.00
15,670.00
16,280.00
16,280.00
+3.10%
612,818
1.82
Sep 03, 2026
15,500.00
16,280.00
15,220.00
15,790.00
15,790.00
-0.38%
454,916
1.37
Sep 02, 2026
16,330.00
16,470.00
15,810.00
15,850.00
15,850.00
-1.80%
590,412
1.81
Sep 01, 2026
16,190.00
16,500.00
15,890.00
16,140.00
16,140.00
-0.31%
520,664
1.63
Aug 31, 2026
16,710.00
16,720.00
15,850.00
16,190.00
16,190.00
-2.94%
533,779
1.71
Aug 28, 2026
17,700.00
17,710.00
16,420.00
16,680.00
16,680.00
-8.45%
1,112,056
3.74
Aug 27, 2026
18,410.00
18,810.00
17,770.00
18,220.00
18,220.00
-8.72%
2,213,421
8.35
Aug 26, 2026
15,550.00
19,960.00
15,450.00
19,960.00
19,960.00
+29.95%
5,531,834
30.52
Aug 25, 2026
15,120.00
15,450.00
14,650.00
15,360.00
15,360.00
+0.33%
107,046
0.58
Aug 24, 2026
13,980.00
15,400.00
13,980.00
15,310.00
15,310.00
+9.75%
187,224
1.00
Aug 21, 2026
14,210.00
14,420.00
13,750.00
13,950.00
13,950.00
-4.19%
112,347
0.60
Aug 20, 2026
14,570.00
15,130.00
14,470.00
14,560.00
14,560.00
+0.90%
139,536
0.75
Aug 19, 2026
14,210.00
14,450.00
14,050.00
14,430.00
14,430.00
-1.90%
107,228
0.57
Aug 18, 2026
15,330.00
15,340.00
14,200.00
14,710.00
14,710.00
-5.40%
168,936
0.90
Aug 17, 2026
15,550.00
15,990.00
15,150.00
15,550.00
15,550.00
0.00%
0
0.00
Aug 14, 2026
15,790.00
15,990.00
15,150.00
15,550.00
15,550.00
-2.08%
198,243
1.03
Aug 13, 2026
15,270.00
16,100.00
14,850.00
15,880.00
15,880.00
+4.13%
299,204
1.56
Aug 12, 2026
15,170.00
15,590.00
15,030.00
15,250.00
15,250.00
+0.20%
113,781
0.58
Aug 11, 2026
15,200.00
15,450.00
15,050.00
15,220.00
15,220.00
-1.49%
111,215
0.56
Aug 10, 2026
14,920.00
15,450.00
14,500.00
15,450.00
15,450.00
+3.14%
168,089
0.84
Aug 07, 2026
14,570.00
15,090.00
14,080.00
14,980.00
14,980.00
+5.12%
181,393
0.89
Aug 06, 2026
13,850.00
14,370.00
13,560.00
14,250.00
14,250.00
+2.37%
161,081
0.78
Aug 05, 2026
14,280.00
14,670.00
13,910.00
13,920.00
13,920.00
-1.76%
170,925
0.83
Aug 04, 2026
13,250.00
14,170.00
13,250.00
14,170.00
14,170.00
+5.90%
159,451
0.77
Aug 03, 2026
12,980.00
13,620.00
12,680.00
13,380.00
13,380.00
+0.90%
183,392
0.88
Jul 31, 2026
13,230.00
13,470.00
12,530.00
13,260.00
13,260.00
+1.38%
342,308
1.70
Jul 30, 2026
11,840.00
13,460.00
11,840.00
13,080.00
13,080.00
+4.31%
176,198
0.87
Jul 29, 2026
13,490.00
13,690.00
12,170.00
12,540.00
12,540.00
-6.77%
197,157
0.98
Jul 28, 2026
13,800.00
13,960.00
13,270.00
13,450.00
13,450.00
-5.55%
131,957
0.66
Jul 27, 2026
14,470.00
14,480.00
13,860.00
14,240.00
14,240.00
+0.71%
103,095
0.51
Jul 24, 2026
14,330.00
14,650.00
13,950.00
14,140.00
14,140.00
-3.74%
107,670
0.53
Jul 23, 2026
13,460.00
14,700.00
13,460.00
14,690.00
14,690.00
+8.81%
146,667
0.72
Rows: