Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,600.00
1,600.00
1,570.00
1,596.00
1,596.00
+0.63%
5,112
0.08
Sep 30, 2026
1,595.00
1,623.00
1,580.00
1,586.00
1,586.00
-0.56%
5,428
0.08
Sep 29, 2026
1,615.00
1,636.00
1,580.00
1,595.00
1,595.00
-4.38%
152,562
2.35
Sep 28, 2026
1,677.00
1,677.00
1,636.00
1,668.00
1,668.00
+0.18%
16,553
0.25
Sep 25, 2026
1,665.00
1,671.00
1,600.00
1,665.00
1,665.00
0.00%
0
0.00
Sep 24, 2026
1,665.00
1,671.00
1,600.00
1,665.00
1,665.00
0.00%
0
0.00
Sep 23, 2026
1,670.00
1,671.00
1,600.00
1,665.00
1,665.00
-0.30%
43,257
0.65
Sep 22, 2026
1,700.00
1,700.00
1,669.00
1,670.00
1,670.00
-1.18%
13,506
0.20
Sep 21, 2026
1,730.00
1,730.00
1,680.00
1,690.00
1,690.00
-1.11%
16,332
0.25
Sep 18, 2026
1,737.00
1,751.00
1,690.00
1,709.00
1,709.00
-1.61%
201,110
3.14
Sep 17, 2026
1,800.00
1,800.00
1,688.00
1,737.00
1,737.00
-2.69%
41,558
0.65
Sep 16, 2026
1,817.00
1,817.00
1,740.00
1,785.00
1,785.00
+0.28%
12,398
0.19
Sep 15, 2026
1,787.00
1,828.00
1,737.00
1,780.00
1,780.00
-2.68%
64,201
1.01
Sep 14, 2026
1,665.00
1,849.00
1,625.00
1,829.00
1,829.00
+7.59%
305,053
5.11
Sep 11, 2026
1,501.00
1,870.00
1,495.00
1,700.00
1,700.00
+13.26%
764,587
15.96
Sep 10, 2026
1,545.00
1,555.00
1,490.00
1,501.00
1,501.00
-2.53%
35,821
0.74
Sep 09, 2026
1,578.00
1,600.00
1,532.00
1,540.00
1,540.00
-2.41%
7,736
0.16
Sep 08, 2026
1,565.00
1,589.00
1,529.00
1,578.00
1,578.00
+0.83%
49,562
1.02
Sep 07, 2026
1,580.00
1,580.00
1,501.00
1,565.00
1,565.00
-0.95%
28,981
0.60
Sep 04, 2026
1,558.00
1,581.00
1,529.00
1,580.00
1,580.00
+1.35%
20,833
0.43
Sep 03, 2026
1,563.00
1,563.00
1,530.00
1,559.00
1,559.00
-0.26%
52,422
1.09
Sep 02, 2026
1,615.00
1,615.00
1,560.00
1,563.00
1,563.00
-3.28%
20,633
0.43
Sep 01, 2026
1,584.00
1,616.00
1,580.00
1,616.00
1,616.00
+1.00%
37,069
0.78
Aug 31, 2026
1,620.00
1,620.00
1,548.00
1,600.00
1,600.00
-1.23%
258,068
5.93
Aug 28, 2026
1,619.00
1,626.00
1,590.00
1,620.00
1,620.00
+0.06%
44,206
1.01
Aug 27, 2026
1,611.00
1,630.00
1,559.00
1,619.00
1,619.00
-0.12%
133,369
3.13
Aug 26, 2026
1,606.00
1,629.00
1,595.00
1,621.00
1,621.00
-0.25%
16,863
0.39
Aug 25, 2026
1,668.00
1,668.00
1,596.00
1,625.00
1,625.00
-3.22%
44,514
1.04
Aug 24, 2026
1,684.00
1,684.00
1,627.00
1,679.00
1,679.00
-0.94%
100,680
2.38
Aug 21, 2026
1,698.00
1,698.00
1,644.00
1,695.00
1,695.00
-0.88%
67,036
1.57
Aug 20, 2026
1,695.00
1,710.00
1,642.00
1,710.00
1,710.00
+0.88%
90,195
2.18
Aug 19, 2026
1,688.00
1,695.00
1,658.00
1,695.00
1,695.00
+0.41%
45,287
1.10
Aug 18, 2026
1,615.00
1,700.00
1,611.00
1,688.00
1,688.00
+4.52%
108,906
2.61
Aug 17, 2026
1,615.00
1,619.00
1,474.00
1,615.00
1,615.00
0.00%
0
0.00
Aug 14, 2026
1,480.00
1,619.00
1,474.00
1,615.00
1,615.00
+9.12%
209,466
5.08
Aug 13, 2026
1,465.00
1,491.00
1,464.00
1,480.00
1,480.00
+0.20%
29,486
0.70
Aug 12, 2026
1,427.00
1,497.00
1,427.00
1,477.00
1,477.00
+2.57%
68,732
1.64
Aug 11, 2026
1,400.00
1,440.00
1,382.00
1,440.00
1,440.00
+3.82%
21,121
0.50
Aug 10, 2026
1,373.00
1,387.00
1,361.00
1,387.00
1,387.00
+1.99%
7,788
0.17
Aug 07, 2026
1,400.00
1,400.00
1,360.00
1,360.00
1,360.00
-2.72%
12,948
0.28
Aug 06, 2026
1,397.00
1,398.00
1,357.00
1,398.00
1,398.00
+1.01%
38,050
0.83
Aug 05, 2026
1,380.00
1,400.00
1,364.00
1,384.00
1,384.00
+0.73%
32,348
0.70
Aug 04, 2026
1,357.00
1,374.00
1,327.00
1,374.00
1,374.00
+2.23%
22,080
0.47
Aug 03, 2026
1,329.00
1,350.00
1,322.00
1,344.00
1,344.00
+1.13%
17,604
0.37
Jul 31, 2026
1,303.00
1,330.00
1,284.00
1,329.00
1,329.00
+1.92%
57,324
1.23
Jul 30, 2026
1,278.00
1,310.00
1,278.00
1,304.00
1,304.00
-0.46%
19,899
0.42
Jul 29, 2026
1,359.00
1,390.00
1,300.00
1,310.00
1,310.00
-6.16%
51,782
1.12
Jul 28, 2026
1,330.00
1,400.00
1,330.00
1,396.00
1,396.00
-0.29%
30,300
0.65
Jul 27, 2026
1,386.00
1,400.00
1,369.00
1,400.00
1,400.00
+1.01%
10,077
0.22
Jul 24, 2026
1,377.00
1,389.00
1,340.00
1,386.00
1,386.00
+0.65%
18,586
0.40
Rows: