TipRanks
Go Ultimate55% OFF

GI Innovation, Inc. (358570) Historical Prices

KR:358570 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266,880.006,980.006,550.006,730.006,730.00-3.03%342,6791.06
Oct 29, 20267,160.007,160.006,790.006,940.006,940.00-2.80%265,2530.82
Oct 28, 20267,040.007,340.007,040.007,140.007,140.00+1.56%183,8320.56
Oct 27, 20267,730.007,850.007,010.007,030.007,030.00-8.22%340,9621.03
Oct 26, 20267,670.007,960.007,510.007,660.007,660.00-0.78%178,0560.52
Oct 23, 20267,810.007,970.007,480.007,720.007,720.00-1.28%175,4540.51
Oct 22, 20268,140.008,140.007,740.007,820.007,820.00-2.98%138,2020.40
Oct 21, 20268,380.008,670.008,030.008,060.008,060.00-1.71%195,7230.56
Oct 20, 20268,050.008,560.007,860.008,200.008,200.00-0.24%259,6420.74
Oct 19, 20267,670.008,230.007,500.008,220.008,220.00+7.17%318,5490.91
Oct 16, 20267,210.007,960.007,150.007,670.007,670.00+5.79%268,0010.76
Oct 15, 20267,650.007,690.007,010.007,250.007,250.00-6.09%272,0060.77
Oct 14, 20267,550.007,970.007,460.007,720.007,720.00+1.71%213,0410.61
Oct 13, 20267,840.007,850.007,230.007,590.007,590.00-3.19%337,3590.97
Oct 12, 20268,440.008,560.007,820.007,840.007,840.00-7.33%309,3880.89
Oct 09, 20268,460.008,970.008,260.008,460.008,460.00+0.00%00.00
Oct 08, 20268,960.008,970.008,260.008,460.008,460.00-5.05%318,7840.90
Oct 07, 20269,100.009,340.008,810.008,910.008,910.00-1.76%192,0270.54
Oct 06, 20268,850.009,480.008,780.009,070.009,070.00+2.83%254,0940.71
Oct 05, 20268,820.009,740.008,780.008,820.008,820.00+0.00%00.00
Oct 02, 20269,460.009,740.008,780.008,820.008,820.00-7.55%413,2991.09
Oct 01, 20268,110.009,590.008,100.009,540.009,540.00+20.00%649,0901.73
Sep 30, 20267,970.008,150.007,740.007,950.007,950.00-0.25%189,7020.50
Sep 29, 20268,590.008,600.007,850.007,970.007,970.00-7.11%384,2991.01
Sep 28, 20268,970.009,190.008,550.008,580.008,580.00-3.27%221,0230.57
Sep 25, 20268,870.009,120.008,590.008,870.008,870.00+0.00%00.00
Sep 24, 20268,870.009,120.008,590.008,870.008,870.00+0.00%00.00
Sep 23, 20268,810.009,120.008,590.008,870.008,870.00+1.14%150,6370.37
Sep 22, 20269,270.009,650.008,740.008,770.008,770.00-6.60%339,3640.80
Sep 21, 20269,400.009,760.009,270.009,390.009,390.00-1.78%169,1870.40
Sep 18, 20269,110.009,620.009,000.009,560.009,560.00+5.29%403,1080.94
Sep 17, 20269,110.009,420.008,800.009,080.009,080.00+0.89%215,5760.50
Sep 16, 20269,000.009,110.008,580.009,000.009,000.00-1.64%307,9940.69
Sep 15, 20268,450.009,800.008,440.009,150.009,150.00+9.32%731,5751.66
Sep 14, 20268,210.008,550.008,020.008,370.008,370.00-1.99%319,5470.72
Sep 11, 20267,880.008,590.007,880.008,540.008,540.00+3.52%341,6570.75
Sep 10, 20268,330.008,390.007,800.008,250.008,250.00-2.60%419,8270.92
Sep 09, 20268,290.008,710.008,240.008,470.008,470.00+0.59%290,4140.61
Sep 08, 20268,660.008,850.008,420.008,420.008,420.00-3.99%272,9510.55
Sep 07, 20268,050.008,880.007,930.008,770.008,770.00+8.41%402,2680.81
Sep 04, 20267,740.008,130.007,510.008,090.008,090.00+6.17%335,9250.67
Sep 03, 20268,170.008,220.007,620.007,620.007,620.00-5.93%348,4630.69
Sep 02, 20267,720.008,350.007,580.008,100.008,100.00+2.66%562,4361.11
Sep 01, 20268,000.008,140.007,790.007,890.007,890.00-3.55%299,5470.59
Aug 31, 20267,850.008,180.007,660.008,180.008,180.00+1.11%1,100,4372.23
Aug 28, 20267,960.008,180.007,900.008,090.008,090.00+0.87%221,9530.43
Aug 27, 20268,110.008,380.007,950.008,020.008,020.00-3.84%299,3970.57
Aug 26, 20268,020.008,530.008,000.008,340.008,340.00+4.25%490,2790.91
Aug 25, 20267,990.008,000.007,570.008,000.008,000.00-1.96%205,1520.37
Aug 24, 20267,560.008,160.007,560.008,160.008,160.00+6.95%341,4060.60