TipRanks
Soulbrain Co., Ltd. (KR:357780)
:357780
South Korea Market
357780
Soulbrain Co., Ltd.
RESEARCH TOOLSreports

Soulbrain Co., Ltd. (357780) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
336,000.00
337,000.00
326,500.00
331,000.00
331,000.00
+0.46%
15,060
0.31
Sep 17, 2026
333,000.00
337,000.00
324,500.00
329,500.00
329,500.00
-1.05%
11,288
0.22
Sep 16, 2026
319,000.00
334,000.00
319,000.00
333,000.00
333,000.00
+2.46%
14,301
0.27
Sep 15, 2026
323,000.00
334,000.00
320,500.00
325,000.00
325,000.00
-0.76%
16,554
0.31
Sep 14, 2026
319,500.00
334,500.00
315,000.00
327,500.00
327,500.00
-0.76%
21,251
0.38
Sep 11, 2026
329,500.00
333,000.00
326,500.00
330,000.00
330,000.00
-3.51%
19,310
0.34
Sep 10, 2026
330,500.00
353,000.00
330,500.00
342,000.00
342,000.00
+1.18%
28,362
0.49
Sep 09, 2026
325,500.00
345,500.00
322,500.00
338,000.00
338,000.00
+3.84%
26,837
0.41
Sep 08, 2026
338,000.00
350,000.00
325,000.00
325,500.00
325,500.00
-4.41%
25,474
0.38
Sep 07, 2026
334,500.00
347,000.00
331,500.00
340,500.00
340,500.00
+4.77%
38,474
0.56
Sep 04, 2026
322,500.00
327,500.00
318,500.00
325,000.00
325,000.00
+1.72%
24,244
0.35
Sep 03, 2026
332,500.00
336,000.00
313,500.00
319,500.00
319,500.00
-3.03%
21,777
0.31
Sep 02, 2026
327,500.00
339,000.00
325,000.00
329,500.00
329,500.00
-3.09%
38,184
0.54
Sep 01, 2026
339,000.00
354,500.00
337,500.00
340,000.00
340,000.00
-0.73%
22,064
0.31
Aug 31, 2026
335,000.00
349,000.00
324,000.00
342,500.00
342,500.00
-1.15%
33,843
0.48
Aug 28, 2026
338,500.00
347,000.00
336,500.00
346,500.00
346,500.00
+1.61%
30,371
0.42
Aug 27, 2026
333,500.00
342,500.00
332,000.00
341,000.00
341,000.00
+3.33%
22,989
0.32
Aug 26, 2026
331,000.00
338,000.00
326,000.00
330,000.00
330,000.00
-1.20%
15,895
0.22
Aug 25, 2026
328,000.00
334,500.00
313,500.00
334,000.00
334,000.00
+1.21%
19,402
0.26
Aug 24, 2026
323,000.00
335,000.00
323,000.00
330,000.00
330,000.00
+1.23%
19,226
0.26
Aug 21, 2026
323,000.00
330,500.00
320,500.00
326,000.00
326,000.00
-1.95%
23,859
0.32
Aug 20, 2026
333,500.00
338,500.00
326,500.00
332,500.00
332,500.00
+0.61%
20,729
0.28
Aug 19, 2026
315,000.00
339,500.00
310,000.00
330,500.00
330,500.00
+1.23%
25,689
0.34
Aug 18, 2026
322,000.00
342,500.00
322,000.00
326,500.00
326,500.00
+1.40%
44,750
0.59
Aug 17, 2026
322,000.00
329,500.00
301,000.00
322,000.00
322,000.00
0.00%
0
0.00
Aug 14, 2026
328,000.00
329,500.00
301,000.00
322,000.00
322,000.00
-1.83%
38,880
0.51
Aug 13, 2026
328,500.00
332,000.00
323,000.00
328,000.00
328,000.00
+0.15%
36,139
0.47
Aug 12, 2026
314,000.00
331,000.00
310,000.00
327,500.00
327,500.00
+4.30%
27,955
0.36
Aug 11, 2026
308,500.00
324,500.00
306,500.00
314,000.00
314,000.00
+0.16%
38,379
0.49
Aug 10, 2026
296,000.00
315,000.00
296,000.00
313,500.00
313,500.00
+6.27%
32,910
0.42
Aug 07, 2026
297,500.00
305,000.00
287,500.00
295,000.00
295,000.00
-0.84%
37,818
0.47
Aug 06, 2026
281,000.00
303,000.00
281,000.00
297,500.00
297,500.00
+4.20%
42,556
0.53
Aug 05, 2026
281,000.00
289,500.00
272,500.00
285,500.00
285,500.00
+5.55%
34,079
0.42
Aug 04, 2026
257,500.00
272,500.00
255,000.00
270,500.00
270,500.00
+6.50%
43,232
0.54
Aug 03, 2026
246,500.00
262,000.00
242,500.00
254,000.00
254,000.00
+0.59%
36,952
0.45
Jul 31, 2026
246,000.00
261,500.00
243,000.00
252,500.00
252,500.00
+12.47%
44,478
0.55
Jul 30, 2026
232,000.00
243,500.00
221,500.00
224,500.00
224,500.00
-3.85%
56,594
0.70
Jul 29, 2026
252,000.00
255,000.00
215,500.00
233,500.00
233,500.00
-5.85%
59,737
0.75
Jul 28, 2026
263,500.00
266,000.00
242,000.00
248,000.00
248,000.00
-10.63%
44,300
0.56
Jul 27, 2026
279,500.00
285,500.00
272,000.00
277,500.00
277,500.00
+2.78%
37,535
0.47
Jul 24, 2026
289,000.00
296,000.00
269,000.00
270,000.00
270,000.00
-8.78%
27,814
0.35
Jul 23, 2026
282,500.00
298,000.00
278,000.00
296,000.00
296,000.00
+7.05%
46,498
0.59
Jul 22, 2026
292,000.00
298,000.00
275,500.00
276,500.00
276,500.00
-1.25%
28,762
0.36
Jul 21, 2026
276,000.00
283,500.00
266,500.00
280,000.00
280,000.00
+1.45%
25,719
0.32
Jul 20, 2026
284,000.00
294,500.00
273,500.00
276,000.00
276,000.00
-5.32%
34,696
0.43
Jul 17, 2026
291,500.00
299,500.00
276,000.00
291,500.00
291,500.00
0.00%
0
0.00
Jul 16, 2026
299,500.00
299,500.00
276,000.00
291,500.00
291,500.00
-4.89%
50,480
0.63
Jul 15, 2026
316,500.00
319,500.00
299,000.00
306,500.00
306,500.00
+0.66%
76,096
0.95
Jul 14, 2026
317,500.00
321,000.00
286,000.00
304,500.00
304,500.00
-1.30%
82,222
1.04
Jul 13, 2026
323,500.00
339,000.00
305,500.00
308,500.00
308,500.00
-0.96%
66,704
0.85
Rows:
50