Miraeasset Maps REIT 1 Co., Ltd.(KR:357250)
â‚©1,550.00+5.00 (+0.32%)
KR:357250
Miraeasset Maps REIT 1 Co., Ltd. historical prices
â‚©1,550.00
At close:+5.00 (+0.32%)
Want to see KR:357250 full AI Analyst Report?
Miraeasset Maps REIT 1 Co., Ltd. (357250) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,548.00 | 1,570.00 | 1,540.00 | 1,550.00 | 1,550.00 | +0.32% | 100,504 | 3.01 |
| Nov 10, 2026 | 1,540.00 | 1,563.00 | 1,520.00 | 1,545.00 | 1,545.00 | +0.65% | 71,711 | 2.16 |
| Nov 09, 2026 | 1,505.00 | 1,587.00 | 1,504.00 | 1,540.00 | 1,540.00 | +0.33% | 14,215 | 0.42 |
| Nov 06, 2026 | 1,546.00 | 1,550.00 | 1,515.00 | 1,535.00 | 1,535.00 | +0.33% | 17,944 | 0.52 |
| Nov 05, 2026 | 1,529.00 | 1,542.00 | 1,514.00 | 1,530.00 | 1,530.00 | +0.92% | 45,695 | 1.32 |
| Nov 04, 2026 | 1,524.00 | 1,536.00 | 1,504.00 | 1,516.00 | 1,516.00 | +0.13% | 70,914 | 2.05 |
| Nov 03, 2026 | 1,538.00 | 1,538.00 | 1,501.00 | 1,514.00 | 1,514.00 | +0.26% | 44,591 | 1.29 |
| Nov 02, 2026 | 1,569.00 | 1,569.00 | 1,500.00 | 1,510.00 | 1,510.00 | -1.82% | 87,316 | 2.60 |
| Oct 30, 2026 | 1,617.00 | 1,617.00 | 1,500.00 | 1,538.00 | 1,538.00 | -3.88% | 63,589 | 1.94 |
| Oct 29, 2026 | 1,636.00 | 1,663.00 | 1,577.00 | 1,600.00 | 1,600.00 | -2.91% | 60,699 | 1.90 |
| Oct 28, 2026 | 1,679.00 | 1,679.00 | 1,644.00 | 1,648.00 | 1,648.00 | -1.85% | 32,181 | 1.01 |
| Oct 27, 2026 | 1,720.00 | 1,720.00 | 1,659.00 | 1,679.00 | 1,679.00 | -0.65% | 90,238 | 2.91 |
| Oct 26, 2026 | 1,826.00 | 1,826.00 | 1,685.00 | 1,690.00 | 1,690.00 | -3.87% | 75,552 | 2.42 |
| Oct 23, 2026 | 1,769.00 | 1,769.00 | 1,749.00 | 1,758.00 | 1,758.00 | +0.11% | 29,332 | 0.92 |
| Oct 22, 2026 | 1,780.00 | 1,780.00 | 1,756.00 | 1,756.00 | 1,756.00 | -1.35% | 61,710 | 1.97 |
| Oct 21, 2026 | 1,782.00 | 1,782.00 | 1,770.00 | 1,780.00 | 1,780.00 | 0.00% | 23,411 | 0.74 |
| Oct 20, 2026 | 1,794.00 | 1,794.00 | 1,775.00 | 1,780.00 | 1,780.00 | -0.50% | 35,511 | 1.12 |
| Oct 19, 2026 | 1,786.00 | 1,795.00 | 1,781.00 | 1,789.00 | 1,789.00 | -0.06% | 25,336 | 0.81 |
| Oct 16, 2026 | 1,800.00 | 1,812.00 | 1,783.00 | 1,790.00 | 1,790.00 | -0.56% | 34,035 | 1.09 |
| Oct 15, 2026 | 1,825.00 | 1,835.00 | 1,780.00 | 1,800.00 | 1,800.00 | -0.50% | 40,904 | 1.33 |
| Oct 14, 2026 | 1,833.00 | 1,844.00 | 1,800.00 | 1,809.00 | 1,809.00 | -1.58% | 34,228 | 1.13 |
| Oct 13, 2026 | 1,850.00 | 1,850.00 | 1,797.00 | 1,838.00 | 1,838.00 | +0.71% | 33,018 | 1.10 |
| Oct 12, 2026 | 1,845.00 | 1,847.00 | 1,823.00 | 1,825.00 | 1,825.00 | 0.00% | 8,755 | 0.29 |
| Oct 09, 2026 | 1,825.00 | 1,852.00 | 1,823.00 | 1,825.00 | 1,825.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1,849.00 | 1,852.00 | 1,823.00 | 1,825.00 | 1,825.00 | -1.46% | 5,374 | 0.17 |
| Oct 07, 2026 | 1,865.00 | 1,865.00 | 1,840.00 | 1,852.00 | 1,852.00 | -0.05% | 14,930 | 0.45 |
| Oct 06, 2026 | 1,868.00 | 1,868.00 | 1,835.00 | 1,853.00 | 1,853.00 | +0.05% | 29,939 | 0.92 |
| Oct 05, 2026 | 1,852.00 | 1,855.00 | 1,839.00 | 1,852.00 | 1,852.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1,848.00 | 1,855.00 | 1,839.00 | 1,852.00 | 1,852.00 | +0.22% | 6,937 | 0.21 |
| Oct 01, 2026 | 1,860.00 | 1,860.00 | 1,840.00 | 1,848.00 | 1,848.00 | -0.05% | 5,939 | 0.17 |
| Sep 30, 2026 | 1,839.00 | 1,870.00 | 1,827.00 | 1,849.00 | 1,849.00 | 0.00% | 59,351 | 1.78 |
| Sep 29, 2026 | 1,850.00 | 1,858.00 | 1,848.00 | 1,849.00 | 1,849.00 | -0.43% | 23,345 | 0.70 |
| Sep 28, 2026 | 1,850.00 | 1,870.00 | 1,841.00 | 1,857.00 | 1,857.00 | +0.22% | 27,181 | 0.82 |
| Sep 25, 2026 | 1,853.00 | 1,877.00 | 1,810.00 | 1,853.00 | 1,853.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1,853.00 | 1,877.00 | 1,810.00 | 1,853.00 | 1,853.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1,877.00 | 1,877.00 | 1,810.00 | 1,853.00 | 1,853.00 | +0.76% | 49,007 | 1.44 |
| Sep 22, 2026 | 1,877.00 | 1,877.00 | 1,839.00 | 1,839.00 | 1,839.00 | -1.13% | 43,223 | 1.26 |
| Sep 21, 2026 | 1,831.00 | 1,860.00 | 1,826.00 | 1,860.00 | 1,860.00 | +1.92% | 17,981 | 0.52 |
| Sep 18, 2026 | 1,836.00 | 1,836.00 | 1,814.00 | 1,825.00 | 1,825.00 | +0.50% | 25,510 | 0.74 |
| Sep 17, 2026 | 1,825.00 | 1,825.00 | 1,802.00 | 1,816.00 | 1,816.00 | +0.89% | 8,732 | 0.24 |
| Sep 16, 2026 | 1,823.00 | 1,823.00 | 1,793.00 | 1,800.00 | 1,800.00 | -0.11% | 33,025 | 0.91 |
| Sep 15, 2026 | 1,869.00 | 1,869.00 | 1,801.00 | 1,802.00 | 1,802.00 | -2.22% | 42,885 | 1.17 |
| Sep 14, 2026 | 1,840.00 | 1,870.00 | 1,830.00 | 1,843.00 | 1,843.00 | +0.16% | 15,284 | 0.40 |
| Sep 11, 2026 | 1,889.00 | 1,889.00 | 1,821.00 | 1,840.00 | 1,840.00 | -1.92% | 42,659 | 1.12 |
| Sep 10, 2026 | 1,900.00 | 1,900.00 | 1,851.00 | 1,876.00 | 1,876.00 | -0.79% | 30,537 | 0.79 |
| Sep 09, 2026 | 1,905.00 | 1,905.00 | 1,871.00 | 1,891.00 | 1,891.00 | -0.73% | 19,638 | 0.50 |
| Sep 08, 2026 | 1,910.00 | 1,919.00 | 1,873.00 | 1,905.00 | 1,905.00 | -0.16% | 20,197 | 0.51 |
| Sep 07, 2026 | 1,910.00 | 1,914.00 | 1,870.00 | 1,908.00 | 1,908.00 | -0.10% | 38,451 | 0.96 |
| Sep 04, 2026 | 1,896.00 | 1,915.00 | 1,890.00 | 1,910.00 | 1,910.00 | +1.11% | 40,060 | 1.00 |
| Sep 03, 2026 | 1,890.00 | 1,898.00 | 1,872.00 | 1,889.00 | 1,889.00 | +0.16% | 47,386 | 1.19 |
