Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
45,200.00
45,750.00
44,700.00
45,650.00
45,650.00
+0.33%
413,666
0.79
Sep 29, 2026
44,200.00
45,500.00
43,950.00
45,500.00
45,500.00
+4.12%
590,090
1.13
Sep 28, 2026
45,150.00
46,300.00
43,550.00
43,700.00
43,700.00
-2.02%
832,048
1.61
Sep 25, 2026
44,600.00
45,050.00
43,500.00
44,600.00
44,600.00
0.00%
0
0.00
Sep 24, 2026
44,600.00
45,050.00
43,500.00
44,600.00
44,600.00
0.00%
0
0.00
Sep 23, 2026
44,300.00
45,050.00
43,500.00
44,600.00
44,600.00
+0.22%
581,725
1.10
Sep 22, 2026
41,200.00
46,500.00
41,050.00
44,500.00
44,500.00
+16.80%
2,484,354
4.99
Sep 21, 2026
37,450.00
38,750.00
36,900.00
38,100.00
38,100.00
+1.74%
302,220
0.60
Sep 18, 2026
38,750.00
39,150.00
37,100.00
37,450.00
37,450.00
-0.13%
427,588
0.86
Sep 17, 2026
38,150.00
38,600.00
37,100.00
37,500.00
37,500.00
-1.57%
311,004
0.62
Sep 16, 2026
37,250.00
38,350.00
36,250.00
38,100.00
38,100.00
+2.28%
373,346
0.75
Sep 15, 2026
36,200.00
39,600.00
35,650.00
37,250.00
37,250.00
+1.78%
896,008
1.82
Sep 14, 2026
37,100.00
38,350.00
36,200.00
36,600.00
36,600.00
-3.43%
411,050
0.82
Sep 11, 2026
36,000.00
38,100.00
35,500.00
37,900.00
37,900.00
+0.93%
439,115
0.88
Sep 10, 2026
37,400.00
38,650.00
36,100.00
37,550.00
37,550.00
-1.18%
450,119
0.90
Sep 09, 2026
37,600.00
39,650.00
37,550.00
38,000.00
38,000.00
+2.29%
589,176
1.17
Sep 08, 2026
37,750.00
38,900.00
37,100.00
37,150.00
37,150.00
0.00%
602,316
1.20
Sep 07, 2026
39,300.00
39,400.00
36,850.00
37,150.00
37,150.00
0.00%
541,717
1.09
Sep 04, 2026
37,800.00
38,350.00
35,200.00
37,150.00
37,150.00
-1.33%
835,980
1.71
Sep 03, 2026
40,800.00
40,850.00
37,250.00
37,650.00
37,650.00
-4.92%
547,252
1.12
Sep 02, 2026
39,650.00
41,500.00
39,550.00
39,600.00
39,600.00
-3.88%
369,684
0.75
Sep 01, 2026
41,500.00
42,250.00
40,150.00
41,200.00
41,200.00
-1.90%
427,900
0.87
Aug 31, 2026
38,500.00
42,700.00
37,250.00
42,000.00
42,000.00
+6.06%
738,029
1.54
Aug 28, 2026
41,500.00
42,650.00
38,800.00
39,600.00
39,600.00
-4.58%
613,039
1.28
Aug 27, 2026
42,000.00
42,400.00
39,900.00
41,500.00
41,500.00
+6.00%
931,249
1.97
Aug 26, 2026
40,050.00
40,600.00
38,700.00
39,150.00
39,150.00
+1.16%
897,028
1.92
Aug 25, 2026
32,750.00
38,800.00
32,750.00
38,700.00
38,700.00
+14.67%
1,331,541
2.93
Aug 24, 2026
31,350.00
35,450.00
31,200.00
33,750.00
33,750.00
+8.52%
681,472
1.51
Aug 21, 2026
33,900.00
33,900.00
30,700.00
31,100.00
31,100.00
-10.12%
646,785
1.44
Aug 20, 2026
34,500.00
35,700.00
33,350.00
34,600.00
34,600.00
+2.82%
441,876
1.00
Aug 19, 2026
33,000.00
36,200.00
32,350.00
33,850.00
33,650.00
-1.46%
874,890
2.00
Aug 18, 2026
33,850.00
36,400.00
33,450.00
34,350.00
34,147.05
+9.39%
1,069,761
2.47
Aug 17, 2026
31,400.00
33,200.00
29,500.00
31,400.00
31,214.47
0.00%
0
0.00
Aug 14, 2026
32,400.00
33,200.00
29,500.00
31,400.00
31,214.47
+0.64%
512,112
1.18
Aug 13, 2026
30,450.00
33,400.00
30,000.00
31,200.00
31,015.66
+4.52%
756,503
1.78
Aug 12, 2026
29,050.00
30,300.00
28,400.00
29,850.00
29,673.63
+5.48%
510,493
1.20
Aug 11, 2026
28,100.00
28,700.00
27,450.00
28,300.00
28,132.79
-1.74%
538,293
1.26
Aug 10, 2026
28,350.00
29,800.00
26,200.00
28,800.00
28,629.84
+2.49%
584,577
1.37
Aug 07, 2026
28,500.00
30,200.00
27,300.00
28,100.00
27,933.97
-6.18%
501,698
1.17
Aug 06, 2026
28,350.00
31,700.00
27,700.00
29,950.00
29,773.04
+6.77%
814,914
1.92
Aug 05, 2026
29,000.00
29,000.00
27,350.00
28,050.00
27,884.27
+6.86%
310,025
0.72
Aug 04, 2026
27,200.00
27,800.00
24,900.00
26,250.00
26,094.90
+0.38%
330,737
0.77
Aug 03, 2026
26,500.00
28,400.00
25,500.00
26,150.00
25,995.49
-0.95%
378,708
0.88
Jul 31, 2026
24,200.00
26,700.00
23,150.00
26,400.00
26,244.02
+28.47%
433,929
1.02
Jul 30, 2026
19,640.00
22,150.00
19,600.00
20,550.00
20,428.58
-3.97%
205,506
0.47
Jul 29, 2026
24,100.00
25,300.00
20,300.00
21,400.00
21,273.56
-11.02%
335,489
0.78
Jul 28, 2026
26,800.00
27,100.00
23,300.00
24,050.00
23,907.90
-17.35%
355,269
0.82
Jul 27, 2026
29,450.00
29,450.00
27,600.00
29,100.00
28,928.06
+0.69%
238,418
0.55
Jul 24, 2026
32,750.00
32,750.00
28,800.00
28,900.00
28,729.25
-12.95%
299,408
0.68
Jul 23, 2026
31,600.00
33,500.00
30,500.00
33,200.00
33,003.84
+2.63%
425,792
0.97
Rows: