Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
9,470.00
9,490.00
9,100.00
9,330.00
9,330.00
+1.41%
69,015
2.01
Sep 29, 2026
9,330.00
9,380.00
9,020.00
9,200.00
9,200.00
-1.39%
7,327
0.21
Sep 28, 2026
9,500.00
9,500.00
9,150.00
9,330.00
9,330.00
+0.43%
10,040
0.29
Sep 25, 2026
9,290.00
9,700.00
9,200.00
9,290.00
9,290.00
0.00%
0
0.00
Sep 24, 2026
9,290.00
9,700.00
9,200.00
9,290.00
9,290.00
0.00%
0
0.00
Sep 23, 2026
9,600.00
9,700.00
9,200.00
9,290.00
9,290.00
-3.23%
41,291
1.14
Sep 22, 2026
9,590.00
9,920.00
9,300.00
9,600.00
9,600.00
+0.10%
60,947
1.72
Sep 21, 2026
9,610.00
9,670.00
9,450.00
9,590.00
9,590.00
+0.10%
23,753
0.67
Sep 18, 2026
9,400.00
9,630.00
9,280.00
9,580.00
9,580.00
+1.91%
13,308
0.37
Sep 17, 2026
8,900.00
9,780.00
8,890.00
9,400.00
9,400.00
+5.50%
36,080
1.00
Sep 16, 2026
8,750.00
8,910.00
8,700.00
8,910.00
8,910.00
+0.11%
10,819
0.30
Sep 15, 2026
9,320.00
9,320.00
8,750.00
8,900.00
8,900.00
-2.41%
34,515
0.95
Sep 14, 2026
9,090.00
9,200.00
8,940.00
9,120.00
9,120.00
-0.87%
13,611
0.37
Sep 11, 2026
9,320.00
9,410.00
9,130.00
9,200.00
9,200.00
-1.39%
13,877
0.38
Sep 10, 2026
9,220.00
9,440.00
9,060.00
9,330.00
9,330.00
-0.43%
7,947
0.22
Sep 09, 2026
9,510.00
9,620.00
9,280.00
9,370.00
9,370.00
-1.47%
8,696
0.23
Sep 08, 2026
9,540.00
9,760.00
9,250.00
9,510.00
9,510.00
-0.31%
11,745
0.31
Sep 07, 2026
9,650.00
9,810.00
9,460.00
9,540.00
9,540.00
+0.53%
14,501
0.38
Sep 04, 2026
9,620.00
9,620.00
9,350.00
9,490.00
9,490.00
+0.74%
4,269
0.11
Sep 03, 2026
9,380.00
9,450.00
9,110.00
9,420.00
9,420.00
+0.43%
16,782
0.42
Sep 02, 2026
9,590.00
9,590.00
9,140.00
9,380.00
9,380.00
-2.60%
11,878
0.29
Sep 01, 2026
10,180.00
10,180.00
9,430.00
9,630.00
9,630.00
-1.33%
17,686
0.43
Aug 31, 2026
9,370.00
9,770.00
9,340.00
9,760.00
9,760.00
+0.41%
7,765
0.19
Aug 28, 2026
9,840.00
9,840.00
9,570.00
9,720.00
9,720.00
0.00%
4,634
0.11
Aug 27, 2026
10,140.00
10,210.00
9,620.00
9,720.00
9,720.00
-0.92%
17,086
0.39
Aug 26, 2026
9,790.00
9,840.00
9,570.00
9,810.00
9,810.00
+0.20%
4,807
0.11
Aug 25, 2026
9,560.00
9,890.00
9,180.00
9,790.00
9,790.00
+1.45%
13,967
0.30
Aug 24, 2026
9,630.00
9,790.00
9,370.00
9,650.00
9,650.00
+0.52%
10,723
0.21
Aug 21, 2026
10,020.00
10,020.00
9,550.00
9,600.00
9,600.00
-4.10%
13,228
0.25
Aug 20, 2026
10,360.00
10,360.00
9,760.00
10,010.00
10,010.00
+1.11%
14,730
0.28
Aug 19, 2026
9,550.00
10,070.00
9,550.00
9,900.00
9,900.00
-0.80%
17,175
0.32
Aug 18, 2026
10,230.00
10,440.00
9,800.00
9,980.00
9,980.00
-1.77%
23,825
0.44
Aug 17, 2026
10,160.00
10,500.00
9,840.00
10,160.00
10,160.00
0.00%
0
0.00
Aug 14, 2026
10,010.00
10,500.00
9,840.00
10,160.00
10,160.00
+0.59%
31,399
0.50
Aug 13, 2026
10,190.00
10,520.00
10,060.00
10,100.00
10,100.00
-0.88%
31,673
0.48
Aug 12, 2026
9,980.00
10,400.00
9,530.00
10,190.00
10,190.00
+4.51%
69,231
1.02
Aug 11, 2026
9,480.00
10,080.00
9,140.00
9,750.00
9,750.00
+3.83%
64,912
0.96
Aug 10, 2026
8,980.00
9,500.00
8,970.00
9,390.00
9,390.00
+4.57%
40,651
0.60
Aug 07, 2026
8,970.00
9,110.00
8,700.00
8,980.00
8,980.00
-0.66%
40,374
0.59
Aug 06, 2026
9,050.00
9,330.00
8,800.00
9,040.00
9,040.00
+1.01%
36,381
0.52
Aug 05, 2026
8,680.00
9,010.00
8,680.00
8,950.00
8,950.00
+3.11%
32,728
0.47
Aug 04, 2026
8,790.00
8,790.00
8,300.00
8,680.00
8,680.00
+2.48%
28,636
0.41
Aug 03, 2026
8,590.00
8,900.00
8,250.00
8,470.00
8,470.00
-1.40%
28,109
0.38
Jul 31, 2026
7,800.00
8,710.00
7,680.00
8,590.00
8,590.00
+13.03%
51,413
0.71
Jul 30, 2026
7,330.00
8,000.00
7,330.00
7,600.00
7,600.00
-3.92%
34,640
0.47
Jul 29, 2026
8,500.00
8,670.00
7,660.00
7,910.00
7,910.00
-6.83%
62,192
0.86
Jul 28, 2026
8,600.00
8,690.00
8,090.00
8,490.00
8,490.00
0.00%
89,274
1.24
Jul 27, 2026
9,520.00
9,690.00
9,030.00
9,290.00
8,490.00
-2.42%
104,511
1.45
Jul 24, 2026
9,760.00
9,760.00
9,280.00
9,520.00
8,700.19
-2.36%
41,294
0.57
Jul 23, 2026
9,600.00
9,900.00
9,430.00
9,750.00
8,910.39
+1.46%
47,568
0.66
Rows: