TipRanks
Quratis Inc. (KR:348080)
:348080
South Korea Market

Quratis Inc. (348080) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
6,060.00
6,140.00
4,460.00
4,540.00
4,540.00
-5.71%
2,552,429
27.90
Sep 17, 2026
4,445.00
4,815.00
4,170.00
4,815.00
4,815.00
+29.96%
280,570
3.21
Sep 16, 2026
2,845.00
3,705.00
2,710.00
3,705.00
3,705.00
+30.00%
89,053
1.02
Sep 15, 2026
3,045.00
3,115.00
2,815.00
2,850.00
2,850.00
-3.39%
20,886
0.24
Sep 14, 2026
2,890.00
3,045.00
2,800.00
2,950.00
2,950.00
+2.08%
28,260
0.31
Sep 11, 2026
2,960.00
3,010.00
2,820.00
2,890.00
2,890.00
-2.36%
16,152
0.18
Sep 10, 2026
2,880.00
3,000.00
2,835.00
2,960.00
2,960.00
+2.78%
23,170
0.25
Sep 09, 2026
2,700.00
2,900.00
2,675.00
2,880.00
2,880.00
+6.67%
29,283
0.32
Sep 08, 2026
2,685.00
2,735.00
2,610.00
2,700.00
2,700.00
+0.75%
21,571
0.23
Sep 07, 2026
2,855.00
2,855.00
2,640.00
2,680.00
2,680.00
-2.37%
17,382
0.19
Sep 04, 2026
2,680.00
2,750.00
2,615.00
2,745.00
2,745.00
+2.43%
19,456
0.21
Sep 03, 2026
2,990.00
2,990.00
2,655.00
2,680.00
2,680.00
-3.42%
36,048
0.39
Sep 02, 2026
2,795.00
2,850.00
2,715.00
2,775.00
2,775.00
-0.72%
14,929
0.16
Sep 01, 2026
2,755.00
2,890.00
2,700.00
2,795.00
2,795.00
+1.64%
14,512
0.16
Aug 31, 2026
2,695.00
2,755.00
2,605.00
2,750.00
2,750.00
+0.92%
19,011
0.21
Aug 28, 2026
2,745.00
2,780.00
2,640.00
2,725.00
2,725.00
-0.73%
18,538
0.20
Aug 27, 2026
2,760.00
2,820.00
2,640.00
2,745.00
2,745.00
-0.54%
28,353
0.31
Aug 26, 2026
2,730.00
2,815.00
2,640.00
2,760.00
2,760.00
-0.90%
63,752
0.70
Aug 25, 2026
3,025.00
3,030.00
2,630.00
2,785.00
2,785.00
-7.93%
103,174
1.15
Aug 24, 2026
2,830.00
3,160.00
2,830.00
3,025.00
3,025.00
+8.42%
96,556
1.09
Aug 21, 2026
2,880.00
2,985.00
2,700.00
2,790.00
2,790.00
-3.29%
71,129
0.81
Aug 20, 2026
3,190.00
3,300.00
2,705.00
2,885.00
2,885.00
+7.25%
271,370
3.27
Aug 19, 2026
2,815.00
2,875.00
2,690.00
2,690.00
2,690.00
-5.94%
45,104
0.54
Aug 18, 2026
3,110.00
3,120.00
2,800.00
2,860.00
2,860.00
-6.54%
50,149
0.61
Aug 17, 2026
3,060.00
3,400.00
2,850.00
3,060.00
3,060.00
0.00%
0
0.00
Aug 14, 2026
3,130.00
3,400.00
2,850.00
3,060.00
3,060.00
+0.16%
170,503
2.11
Aug 13, 2026
3,210.00
3,860.00
3,050.00
3,055.00
3,055.00
-5.71%
284,188
3.72
Aug 12, 2026
3,295.00
3,400.00
3,010.00
3,240.00
3,240.00
-1.67%
123,804
1.64
Aug 11, 2026
3,200.00
3,515.00
2,990.00
3,295.00
3,295.00
+0.15%
295,177
4.11
Aug 10, 2026
3,745.00
3,745.00
3,205.00
3,290.00
3,290.00
-11.20%
370,296
5.56
Aug 07, 2026
5,010.00
5,010.00
3,315.00
3,705.00
3,705.00
-4.63%
1,564,768
36.29
Aug 06, 2026
3,885.00
3,885.00
3,885.00
3,885.00
3,885.00
+29.93%
62,282
1.46
Aug 05, 2026
2,365.00
2,990.00
2,365.00
2,990.00
2,990.00
+30.00%
88,156
2.11
Aug 04, 2026
2,205.00
2,590.00
2,205.00
2,300.00
2,300.00
+4.31%
66,082
1.57
Aug 03, 2026
2,190.00
2,390.00
2,190.00
2,205.00
2,205.00
+0.68%
29,507
0.70
Jul 31, 2026
2,075.00
2,220.00
1,965.00
2,190.00
2,190.00
+5.54%
22,096
0.53
Jul 30, 2026
1,959.00
2,095.00
1,860.00
2,075.00
2,075.00
+9.10%
39,552
0.95
Jul 29, 2026
1,866.00
2,020.00
1,765.00
1,902.00
1,902.00
-1.76%
61,103
1.51
Jul 28, 2026
1,994.00
2,190.00
1,906.00
1,936.00
1,936.00
-2.91%
54,781
1.37
Jul 27, 2026
2,015.00
2,110.00
1,900.00
1,994.00
1,994.00
+1.73%
33,537
0.84
Jul 24, 2026
1,976.00
2,170.00
1,944.00
1,960.00
1,960.00
-0.10%
89,085
2.27
Jul 23, 2026
2,080.00
2,600.00
1,960.00
1,962.00
1,962.00
-5.67%
146,215
3.89
Jul 22, 2026
2,700.00
2,710.00
1,999.00
2,080.00
2,080.00
-25.21%
155,360
3.86
Jul 21, 2026
3,501.00
3,501.00
2,043.00
2,781.00
2,781.00
0.00%
0
0.00
Jul 20, 2026
3,501.00
3,501.00
2,043.00
2,781.00
2,781.00
0.00%
0
0.00
Jul 17, 2026
3,501.00
3,501.00
2,043.00
2,781.00
2,781.00
0.00%
0
0.00
Jul 16, 2026
3,501.00
3,501.00
2,043.00
2,781.00
2,781.00
0.00%
0
0.00
Jul 15, 2026
3,501.00
3,501.00
2,043.00
2,781.00
2,781.00
0.00%
0
0.00
Jul 14, 2026
3,501.00
3,501.00
2,043.00
2,781.00
2,781.00
0.00%
0
0.00
Jul 13, 2026
3,501.00
3,501.00
2,043.00
2,781.00
2,781.00
0.00%
0
0.00
Rows:
50