Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,767.00
1,784.00
1,743.00
1,760.00
1,760.00
-0.40%
20,767
0.56
Sep 17, 2026
1,746.00
1,790.00
1,744.00
1,767.00
1,767.00
+0.06%
32,198
0.83
Sep 16, 2026
1,736.00
1,810.00
1,736.00
1,766.00
1,766.00
-2.32%
59,321
1.54
Sep 15, 2026
1,800.00
1,825.00
1,784.00
1,808.00
1,808.00
+0.44%
8,879
0.23
Sep 14, 2026
1,820.00
1,820.00
1,797.00
1,800.00
1,800.00
-1.10%
3,078
0.08
Sep 11, 2026
1,820.00
1,823.00
1,776.00
1,820.00
1,820.00
0.00%
51,336
1.31
Sep 10, 2026
1,820.00
1,828.00
1,803.00
1,820.00
1,820.00
0.00%
17,059
0.43
Sep 09, 2026
1,805.00
1,822.00
1,765.00
1,820.00
1,820.00
+0.83%
33,997
0.85
Sep 08, 2026
1,822.00
1,825.00
1,791.00
1,805.00
1,805.00
-1.31%
10,703
0.26
Sep 07, 2026
1,813.00
1,839.00
1,780.00
1,829.00
1,829.00
+0.88%
23,021
0.56
Sep 04, 2026
1,831.00
1,831.00
1,780.00
1,813.00
1,813.00
-1.04%
12,310
0.29
Sep 03, 2026
1,816.00
1,832.00
1,768.00
1,832.00
1,832.00
+0.60%
11,745
0.27
Sep 02, 2026
1,792.00
1,826.00
1,792.00
1,821.00
1,821.00
-0.33%
15,926
0.36
Sep 01, 2026
1,822.00
1,830.00
1,790.00
1,827.00
1,827.00
-0.27%
14,289
0.32
Aug 31, 2026
1,820.00
1,833.00
1,794.00
1,832.00
1,832.00
-0.22%
3,861
0.09
Aug 28, 2026
1,818.00
1,843.00
1,791.00
1,836.00
1,836.00
+0.99%
42,583
0.93
Aug 27, 2026
1,882.00
1,945.00
1,816.00
1,818.00
1,818.00
-3.40%
96,082
2.08
Aug 26, 2026
1,877.00
1,943.00
1,843.00
1,882.00
1,882.00
+0.27%
26,662
0.55
Aug 25, 2026
1,889.00
1,898.00
1,843.00
1,877.00
1,877.00
-0.69%
11,190
0.22
Aug 24, 2026
1,892.00
1,909.00
1,859.00
1,890.00
1,890.00
-1.36%
8,067
0.16
Aug 21, 2026
1,912.00
1,960.00
1,834.00
1,916.00
1,916.00
-0.62%
37,859
0.73
Aug 20, 2026
1,941.00
1,962.00
1,876.00
1,928.00
1,928.00
-1.73%
23,635
0.46
Aug 19, 2026
1,945.00
1,964.00
1,897.00
1,962.00
1,962.00
+0.82%
13,555
0.26
Aug 18, 2026
2,015.00
2,020.00
1,920.00
1,946.00
1,946.00
-3.42%
33,070
0.63
Aug 17, 2026
2,015.00
2,030.00
1,936.00
2,015.00
2,015.00
0.00%
0
0.00
Aug 14, 2026
1,950.00
2,030.00
1,936.00
2,015.00
2,015.00
+3.33%
48,278
0.87
Aug 13, 2026
1,890.00
1,952.00
1,871.00
1,950.00
1,950.00
+3.28%
59,549
1.05
Aug 12, 2026
1,801.00
1,891.00
1,795.00
1,888.00
1,888.00
+4.77%
114,347
1.97
Aug 11, 2026
1,837.00
1,837.00
1,759.00
1,802.00
1,802.00
-1.15%
111,207
1.87
Aug 10, 2026
1,826.00
1,836.00
1,804.00
1,823.00
1,823.00
+0.61%
19,581
0.32
Aug 07, 2026
1,805.00
1,825.00
1,800.00
1,812.00
1,812.00
+2.03%
21,268
0.33
Aug 06, 2026
1,764.00
1,807.00
1,764.00
1,776.00
1,776.00
-0.34%
17,342
0.26
Aug 05, 2026
1,769.00
1,800.00
1,769.00
1,782.00
1,782.00
+0.73%
18,454
0.28
Aug 04, 2026
1,680.00
1,771.00
1,680.00
1,769.00
1,769.00
+1.55%
31,140
0.46
Aug 03, 2026
1,733.00
1,760.00
1,660.00
1,742.00
1,742.00
+0.35%
18,857
0.28
Jul 31, 2026
1,707.00
1,739.00
1,670.00
1,736.00
1,736.00
+1.70%
51,062
0.76
Jul 30, 2026
1,292.00
1,708.00
1,292.00
1,707.00
1,707.00
+0.95%
177,666
2.66
Jul 29, 2026
1,730.00
1,730.00
1,630.00
1,691.00
1,691.00
-0.35%
69,927
1.07
Jul 28, 2026
1,703.00
1,735.00
1,686.00
1,697.00
1,697.00
-2.36%
11,380
0.17
Jul 27, 2026
1,760.00
1,760.00
1,722.00
1,738.00
1,738.00
-0.86%
11,092
0.16
Jul 24, 2026
1,735.00
1,766.00
1,728.00
1,753.00
1,753.00
+0.40%
4,856
0.07
Jul 23, 2026
1,712.00
1,748.00
1,699.00
1,746.00
1,746.00
+1.99%
31,084
0.43
Jul 22, 2026
1,739.00
1,765.00
1,712.00
1,712.00
1,712.00
+0.12%
12,607
0.16
Jul 21, 2026
1,681.00
1,762.00
1,681.00
1,710.00
1,710.00
-1.61%
12,773
0.15
Jul 20, 2026
1,746.00
1,746.00
1,700.00
1,738.00
1,738.00
-0.52%
3,326
0.04
Jul 17, 2026
1,747.00
1,777.00
1,714.00
1,747.00
1,747.00
0.00%
0
0.00
Jul 16, 2026
1,715.00
1,777.00
1,714.00
1,747.00
1,747.00
+1.87%
39,583
0.45
Jul 15, 2026
1,715.00
1,737.00
1,693.00
1,715.00
1,715.00
+1.30%
5,091
0.06
Jul 14, 2026
1,704.00
1,718.00
1,631.00
1,693.00
1,693.00
-1.46%
72,013
0.81
Jul 13, 2026
1,762.00
1,780.00
1,672.00
1,718.00
1,718.00
-2.77%
48,485
0.54
Rows: