Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3,815.00
3,840.00
3,805.00
3,825.00
3,825.00
+0.13%
25,004
0.38
Sep 17, 2026
3,840.00
3,840.00
3,780.00
3,820.00
3,820.00
-0.13%
52,526
0.79
Sep 16, 2026
3,845.00
3,880.00
3,815.00
3,825.00
3,825.00
-0.52%
17,874
0.26
Sep 15, 2026
3,800.00
3,895.00
3,800.00
3,845.00
3,845.00
0.00%
35,218
0.50
Sep 14, 2026
3,860.00
3,860.00
3,825.00
3,845.00
3,845.00
+0.13%
18,988
0.26
Sep 11, 2026
3,800.00
3,880.00
3,800.00
3,840.00
3,840.00
+0.26%
38,514
0.52
Sep 10, 2026
3,805.00
3,850.00
3,775.00
3,830.00
3,830.00
+0.79%
22,368
0.29
Sep 09, 2026
3,795.00
3,830.00
3,775.00
3,800.00
3,800.00
+0.40%
18,150
0.22
Sep 08, 2026
3,800.00
3,885.00
3,775.00
3,785.00
3,785.00
-0.39%
71,368
0.78
Sep 07, 2026
3,805.00
3,920.00
3,795.00
3,800.00
3,800.00
0.00%
39,547
0.42
Sep 04, 2026
3,840.00
3,850.00
3,795.00
3,800.00
3,800.00
0.00%
17,114
0.17
Sep 03, 2026
3,860.00
3,870.00
3,785.00
3,800.00
3,800.00
-1.04%
38,888
0.39
Sep 02, 2026
3,860.00
3,860.00
3,815.00
3,840.00
3,840.00
-0.13%
22,457
0.22
Sep 01, 2026
3,825.00
3,850.00
3,810.00
3,845.00
3,845.00
+0.39%
41,667
0.41
Aug 31, 2026
3,825.00
3,835.00
3,775.00
3,830.00
3,830.00
+0.13%
23,642
0.23
Aug 28, 2026
3,800.00
3,830.00
3,745.00
3,825.00
3,825.00
+0.66%
52,764
0.51
Aug 27, 2026
3,840.00
3,850.00
3,755.00
3,800.00
3,800.00
-1.04%
45,184
0.43
Aug 26, 2026
3,840.00
3,855.00
3,770.00
3,840.00
3,840.00
+1.59%
49,746
0.47
Aug 25, 2026
3,830.00
3,865.00
3,785.00
3,840.00
3,780.00
+1.32%
31,771
0.29
Aug 24, 2026
3,805.00
3,835.00
3,765.00
3,790.00
3,730.78
+0.53%
54,390
0.50
Aug 21, 2026
3,770.00
3,800.00
3,715.00
3,770.00
3,711.09
-0.79%
31,525
0.29
Aug 20, 2026
3,860.00
3,860.00
3,745.00
3,800.00
3,740.63
-0.39%
56,644
0.52
Aug 19, 2026
3,815.00
3,825.00
3,700.00
3,815.00
3,755.39
-0.39%
39,109
0.35
Aug 18, 2026
3,870.00
3,895.00
3,790.00
3,830.00
3,770.16
-1.16%
53,861
0.48
Aug 17, 2026
3,875.00
3,905.00
3,840.00
3,875.00
3,814.45
0.00%
0
0.00
Aug 14, 2026
3,850.00
3,905.00
3,840.00
3,875.00
3,814.45
+1.04%
25,498
0.22
Aug 13, 2026
3,885.00
3,915.00
3,820.00
3,835.00
3,775.08
-1.29%
58,987
0.50
Aug 12, 2026
3,920.00
3,930.00
3,830.00
3,885.00
3,824.30
+0.13%
57,110
0.47
Aug 11, 2026
3,835.00
3,895.00
3,795.00
3,880.00
3,819.38
+1.97%
80,727
0.67
Aug 10, 2026
3,830.00
3,830.00
3,740.00
3,805.00
3,745.55
+0.66%
49,424
0.39
Aug 07, 2026
3,720.00
3,800.00
3,720.00
3,780.00
3,720.94
+1.75%
61,032
0.47
Aug 06, 2026
3,740.00
3,750.00
3,695.00
3,715.00
3,656.95
-0.80%
25,463
0.20
Aug 05, 2026
3,720.00
3,760.00
3,690.00
3,745.00
3,686.48
+0.94%
92,182
0.71
Aug 04, 2026
3,640.00
3,730.00
3,640.00
3,710.00
3,652.03
+1.23%
40,168
0.31
Aug 03, 2026
3,705.00
3,730.00
3,605.00
3,665.00
3,607.73
-0.68%
79,617
0.60
Jul 31, 2026
3,635.00
3,695.00
3,580.00
3,690.00
3,632.34
+1.51%
64,281
0.49
Jul 30, 2026
3,495.00
3,690.00
3,495.00
3,635.00
3,578.20
+3.86%
103,309
0.79
Jul 29, 2026
3,510.00
3,675.00
3,495.00
3,500.00
3,445.31
-0.85%
162,831
1.27
Jul 28, 2026
3,635.00
3,710.00
3,530.00
3,530.00
3,474.84
-4.47%
50,475
0.39
Jul 27, 2026
3,650.00
3,730.00
3,645.00
3,695.00
3,637.27
+1.93%
61,108
0.47
Jul 24, 2026
3,595.00
3,665.00
3,595.00
3,625.00
3,568.36
+0.83%
60,112
0.46
Jul 23, 2026
3,505.00
3,630.00
3,500.00
3,595.00
3,538.83
+2.57%
72,168
0.55
Jul 22, 2026
3,535.00
3,585.00
3,495.00
3,505.00
3,450.23
-0.71%
69,500
0.53
Jul 21, 2026
3,630.00
3,630.00
3,500.00
3,530.00
3,474.84
-2.75%
81,526
0.63
Jul 20, 2026
3,600.00
3,650.00
3,555.00
3,630.00
3,573.28
-0.55%
57,926
0.45
Jul 17, 2026
3,650.00
3,690.00
3,575.00
3,650.00
3,592.97
0.00%
0
0.00
Jul 16, 2026
3,650.00
3,690.00
3,575.00
3,650.00
3,592.97
+0.97%
104,112
0.79
Jul 15, 2026
3,605.00
3,690.00
3,600.00
3,615.00
3,558.52
+0.28%
40,957
0.31
Jul 14, 2026
3,665.00
3,665.00
3,565.00
3,605.00
3,548.67
-1.64%
193,399
1.48
Jul 13, 2026
3,740.00
3,780.00
3,650.00
3,665.00
3,607.73
-2.01%
108,482
0.83
Rows: