Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kyochon Food&Beverage Co., Ltd. (339770) Historical Prices

KR:339770 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,860.003,930.003,830.003,915.003,915.00+1.42%76,6851.96
Nov 10, 20263,855.003,895.003,845.003,860.003,860.00+3.21%42,3181.07
Nov 09, 20263,740.003,885.003,720.003,840.003,840.00+2.67%62,2541.58
Nov 06, 20263,630.003,755.003,630.003,740.003,740.00-0.40%56,6521.43
Nov 05, 20263,735.003,785.003,695.003,755.003,755.00+0.81%52,0441.31
Nov 04, 20263,720.003,735.003,660.003,725.003,725.00+0.13%63,2101.59
Nov 03, 20263,730.003,745.003,685.003,720.003,720.00-0.13%21,6310.54
Nov 02, 20263,680.003,770.003,665.003,725.003,725.00+1.50%41,0261.01
Oct 30, 20263,655.003,725.003,645.003,670.003,670.00-1.34%39,2420.97
Oct 29, 20263,715.003,730.003,620.003,720.003,720.00+0.81%91,9522.28
Oct 28, 20263,700.003,750.003,690.003,690.003,690.00-0.27%60,6681.50
Oct 27, 20263,715.003,725.003,695.003,700.003,700.00-0.94%35,2390.85
Oct 26, 20263,810.003,810.003,685.003,735.003,735.00-0.13%76,4181.78
Oct 23, 20263,815.003,815.003,705.003,740.003,740.00-1.32%68,7171.62
Oct 22, 20263,840.003,845.003,765.003,790.003,790.00-0.79%35,5380.83
Oct 21, 20263,825.003,860.003,805.003,820.003,820.000.00%29,4270.68
Oct 20, 20263,835.003,890.003,790.003,820.003,820.00-0.39%43,8271.00
Oct 19, 20263,770.003,840.003,730.003,835.003,835.00+1.72%66,6881.52
Oct 16, 20263,700.003,815.003,700.003,770.003,770.00+0.13%58,1721.31
Oct 15, 20263,830.003,830.003,705.003,765.003,765.00-2.08%108,0382.48
Oct 14, 20263,835.003,865.003,815.003,845.003,845.000.00%27,5960.64
Oct 13, 20263,850.003,880.003,780.003,845.003,845.00-0.90%89,5312.07
Oct 12, 20263,920.003,925.003,845.003,880.003,880.00+0.13%34,7240.80
Oct 09, 20263,875.003,935.003,820.003,875.003,875.000.00%00.00
Oct 08, 20263,930.003,935.003,820.003,875.003,875.00-1.15%63,5211.35
Oct 07, 20263,915.003,930.003,880.003,920.003,920.00+0.26%20,0360.42
Oct 06, 20263,885.003,915.003,860.003,910.003,910.00+1.30%45,0250.93
Oct 05, 20263,860.003,880.003,840.003,860.003,860.000.00%00.00
Oct 02, 20263,865.003,880.003,840.003,860.003,860.00+0.26%23,9710.47
Oct 01, 20263,820.003,865.003,805.003,850.003,850.00+0.65%36,6450.71
Sep 30, 20263,825.003,830.003,790.003,825.003,825.00-0.13%19,0920.35
Sep 29, 20263,790.003,835.003,790.003,830.003,830.00+0.13%30,9360.55
Sep 28, 20263,840.003,840.003,785.003,825.003,825.00+0.39%14,8500.26
Sep 25, 20263,810.003,820.003,755.003,810.003,810.000.00%00.00
Sep 24, 20263,810.003,820.003,755.003,810.003,810.000.00%00.00
Sep 23, 20263,805.003,820.003,755.003,810.003,810.00+0.13%26,6030.43
Sep 22, 20263,805.003,815.003,770.003,805.003,805.000.00%22,1170.35
Sep 21, 20263,825.003,825.003,755.003,805.003,805.00-0.52%34,4110.54
Sep 18, 20263,815.003,840.003,805.003,825.003,825.00+0.13%25,0040.38
Sep 17, 20263,840.003,840.003,780.003,820.003,820.00-0.13%52,5260.79
Sep 16, 20263,845.003,880.003,815.003,825.003,825.00-0.52%17,8740.26
Sep 15, 20263,800.003,895.003,800.003,845.003,845.000.00%35,2180.50
Sep 14, 20263,860.003,860.003,825.003,845.003,845.00+0.13%18,9880.26
Sep 11, 20263,800.003,880.003,800.003,840.003,840.00+0.26%38,5140.52
Sep 10, 20263,805.003,850.003,775.003,830.003,830.00+0.79%22,3680.29
Sep 09, 20263,795.003,830.003,775.003,800.003,800.00+0.40%18,1500.22
Sep 08, 20263,800.003,885.003,775.003,785.003,785.00-0.39%71,3680.78
Sep 07, 20263,805.003,920.003,795.003,800.003,800.000.00%39,5470.42
Sep 04, 20263,840.003,850.003,795.003,800.003,800.000.00%17,1140.17
Sep 03, 20263,860.003,870.003,785.003,800.003,800.00-1.04%38,8880.39